| 0 |
0% |
19.8 |
23 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
PKX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|35.00C
Delta0.9289
Imp Vol1.3196
Bidaan19.8
Gamma0.0067
Teoretikal21.4
Permintaan23
Theta-0.0495
Nilai Intrinsik20.68
Volum0
Vega0.0203
Nilai Masa-20.68
Buka Faedah0
Rho0.0181
Delta / Theta-18.7539
PKX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|35.00P
Delta-0.1245
Imp Vol1.9194
Bidaan0
Gamma0.0071
Teoretikal2.3
Permintaan2.3
Theta-0.11
Nilai Intrinsik-20.68
Volum0
Vega0.0311
Nilai Masa20.68
Buka Faedah0
Rho-0.0062
Delta / Theta1.1314
|
| 0 |
0% |
14.2 |
18.1 |
0 |
40.00 |
0.5 |
0% |
0 |
2.4 |
0 |
PKX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|40.00C
Delta0.9295
Imp Vol0.8969
Bidaan14.2
Gamma0.0098
Teoretikal16.15
Permintaan18.1
Theta-0.0337
Nilai Intrinsik15.68
Volum0
Vega0.0201
Nilai Masa-15.68
Buka Faedah0
Rho0.0231
Delta / Theta-27.5469
PKX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPKX|20260417|40.00P
Delta-0.1587
Imp Vol1.5467
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan2.4
Theta-0.1045
Nilai Intrinsik-15.68
Volum0
Vega0.0366
Nilai Masa16.18
Buka Faedah1
Rho-0.0075
Delta / Theta1.5199
|
| 0 |
0% |
10.1 |
12.9 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
PKX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|45.00C
Delta0.8716
Imp Vol0.758
Bidaan10.1
Gamma0.0181
Teoretikal11.5
Permintaan12.9
Theta-0.0448
Nilai Intrinsik10.68
Volum0
Vega0.0315
Nilai Masa-10.68
Buka Faedah0
Rho0.0262
Delta / Theta-19.4691
PKX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|45.00P
Delta-0.1795
Imp Vol1.009
Bidaan0
Gamma0.0171
Teoretikal1.7
Permintaan1.7
Theta-0.0736
Nilai Intrinsik-10.68
Volum0
Vega0.0396
Nilai Masa10.68
Buka Faedah0
Rho-0.0079
Delta / Theta2.4384
|
|
55.68 |
Harga @ Mac 21, 2026 20:40 GMT |
| 1.3 |
0% |
0.65 |
3.5 |
1 |
60.00 |
4.13 |
0% |
3.5 |
7.1 |
0 |
PKX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPKX|20260417|60.00C
Delta0.3043
Imp Vol0.4721
Bidaan0.65
Gamma0.0489
Teoretikal1.3
Permintaan3.5
Theta-0.0467
Nilai Intrinsik-4.32
Volum1
Vega0.0529
Nilai Masa5.62
Buka Faedah1
Rho0.0116
Delta / Theta-6.5099
PKX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolPKX|20260417|60.00P
Delta-0.7223
Imp Vol0.4208
Bidaan3.5
Gamma0.0527
Teoretikal5.3
Permintaan7.1
Theta-0.0379
Nilai Intrinsik4.32
Volum0
Vega0.0506
Nilai Masa-0.19
Buka Faedah5
Rho-0.0264
Delta / Theta19.0415
|
| 0 |
0% |
0 |
2.5 |
0 |
65.00 |
7.8 |
0% |
7.7 |
10.7 |
0 |
PKX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|65.00C
Delta0.3136
Imp Vol0.927
Bidaan0
Gamma0.0252
Teoretikal2.5
Permintaan2.5
Theta-0.0924
Nilai Intrinsik-9.32
Volum0
Vega0.0536
Nilai Masa9.32
Buka Faedah0
Rho0.011
Delta / Theta-3.3923
PKX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolPKX|20260417|65.00P
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.32
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.54 |
0% |
0 |
2.35 |
0 |
70.00 |
0 |
0% |
12.7 |
15.7 |
0 |
PKX Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolPKX|20260417|70.00C
Delta0.2681
Imp Vol1.0941
Bidaan0
Gamma0.0199
Teoretikal2.35
Permintaan2.35
Theta-0.1013
Nilai Intrinsik-14.32
Volum0
Vega0.0498
Nilai Masa16.86
Buka Faedah3
Rho0.0092
Delta / Theta-2.6465
PKX Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|70.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.32
Volum0
Vega0
Nilai Masa-14.32
Buka Faedah0
Rho0
Delta / Theta0
|