| 0 |
0% |
10.6 |
13.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|55.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.44
Volum0
Vega0
Nilai Masa-12.44
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|55.00P
Delta-0.0769
Imp Vol2.9062
Bidaan0
Gamma0.0142
Teoretikal0.375
Permintaan0.75
Theta-0.7453
Nilai Intrinsik-12.44
Volum0
Vega0.0051
Nilai Masa12.44
Buka Faedah19
Rho-0.0001
Delta / Theta0.1032
|
| 7.8 |
7.8% |
7.1 |
8.3 |
183 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 7.8%
SimbolPKX|20260417|60.00C
Delta0.8923
Imp Vol1.8911
Bidaan7.1
Gamma0.0279
Teoretikal7.8
Permintaan8.3
Theta-0.6244
Nilai Intrinsik7.44
Volum183
Vega0.0065
Nilai Masa0.36
Buka Faedah196
Rho0.0014
Delta / Theta-1.4291
PKX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|60.00P
Delta-0.1106
Imp Vol1.9176
Bidaan0
Gamma0.0281
Teoretikal0.375
Permintaan0.75
Theta-0.6431
Nilai Intrinsik-7.44
Volum0
Vega0.0066
Nilai Masa7.44
Buka Faedah5
Rho-0.0002
Delta / Theta0.1719
|
| 0 |
0% |
1.85 |
3.7 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
PKX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|65.00C
Delta0.8038
Imp Vol0.8522
Bidaan1.85
Gamma0.0927
Teoretikal2.775
Permintaan3.7
Theta-0.4214
Nilai Intrinsik2.44
Volum0
Vega0.0097
Nilai Masa-2.44
Buka Faedah2
Rho0.0014
Delta / Theta-1.9074
PKX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|65.00P
Delta-0.3091
Imp Vol1.5502
Bidaan0
Gamma0.0649
Teoretikal1.125
Permintaan2.25
Theta-0.9701
Nilai Intrinsik-2.44
Volum0
Vega0.0123
Nilai Masa2.44
Buka Faedah2
Rho-0.0005
Delta / Theta0.3186
|
|
67.44 |
Harga @ Apr. 17, 2026 15:33 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
70.00 |
0 |
0% |
1.75 |
4.5 |
0 |
PKX Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|70.00C
Delta0.3308
Imp Vol1.5028
Bidaan0
Gamma0.0688
Teoretikal1.1
Permintaan2.2
Theta-0.9694
Nilai Intrinsik-2.56
Volum0
Vega0.0127
Nilai Masa2.56
Buka Faedah3
Rho0.0006
Delta / Theta-0.3413
PKX Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|70.00P
Delta-0.7407
Imp Vol1.0641
Bidaan1.75
Gamma0.0869
Teoretikal3.125
Permintaan4.5
Theta-0.6105
Nilai Intrinsik2.56
Volum0
Vega0.0113
Nilai Masa-2.56
Buka Faedah0
Rho-0.0012
Delta / Theta1.2133
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
6.5 |
9.4 |
0 |
PKX Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|75.00C
Delta0.2258
Imp Vol2.4999
Bidaan0
Gamma0.0343
Teoretikal1.075
Permintaan2.15
Theta-1.3361
Nilai Intrinsik-7.56
Volum0
Vega0.0105
Nilai Masa7.56
Buka Faedah0
Rho0.0004
Delta / Theta-0.169
PKX Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|75.00P
Delta-0.8681
Imp Vol1.7581
Bidaan6.5
Gamma0.0347
Teoretikal7.95
Permintaan9.4
Theta-0.6652
Nilai Intrinsik7.56
Volum0
Vega0.0075
Nilai Masa-7.56
Buka Faedah0
Rho-0.0014
Delta / Theta1.305
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
11.7 |
14.4 |
0 |
PKX Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|80.00C
Delta0.1832
Imp Vol3.3212
Bidaan0
Gamma0.0228
Teoretikal1.075
Permintaan2.15
Theta-1.567
Nilai Intrinsik-12.56
Volum0
Vega0.0093
Nilai Masa12.56
Buka Faedah0
Rho0.0003
Delta / Theta-0.1169
PKX Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260417|80.00P
Delta-0.8833
Imp Vol2.6095
Bidaan11.7
Gamma0.0214
Teoretikal13.05
Permintaan14.4
Theta-0.9066
Nilai Intrinsik12.56
Volum0
Vega0.0069
Nilai Masa-12.56
Buka Faedah0
Rho-0.0015
Delta / Theta0.9743
|