| 0 |
0% |
25.2 |
29.1 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
PKX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|30.00C
Delta0.9793
Imp Vol1.4213
Bidaan25.2
Gamma0.0025
Teoretikal27.15
Permintaan29.1
Theta-0.0225
Nilai Intrinsik26.95
Volum0
Vega0.0066
Nilai Masa-26.95
Buka Faedah0
Rho0.0129
Delta / Theta-43.4878
PKX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|30.00P
Delta-0.0413
Imp Vol1.7576
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0504
Nilai Intrinsik-26.95
Volum0
Vega0.0121
Nilai Masa26.95
Buka Faedah0
Rho-0.0015
Delta / Theta0.8191
|
| 0 |
0% |
20.1 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
PKX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|35.00C
Delta0.9981
Imp Vol0.6609
Bidaan20.1
Gamma0.0003
Teoretikal22
Permintaan23.5
Theta-0.0012
Nilai Intrinsik21.95
Volum0
Vega0.0004
Nilai Masa-21.95
Buka Faedah0
Rho0.0196
Delta / Theta-824.8727
PKX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|35.00P
Delta-0.0743
Imp Vol1.6316
Bidaan0
Gamma0.0063
Teoretikal0.88
Permintaan1.75
Theta-0.0743
Nilai Intrinsik-21.95
Volum0
Vega0.0192
Nilai Masa21.95
Buka Faedah0
Rho-0.0027
Delta / Theta0.9997
|
| 0 |
0% |
15.1 |
19.2 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
PKX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|40.00C
Delta0.969
Imp Vol0.83
Bidaan15.1
Gamma0.006
Teoretikal17.15
Permintaan19.2
Theta-0.0193
Nilai Intrinsik16.95
Volum0
Vega0.0093
Nilai Masa-16.95
Buka Faedah0
Rho0.0217
Delta / Theta-50.0867
PKX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|40.00P
Delta-0.0941
Imp Vol1.273
Bidaan0
Gamma0.0096
Teoretikal0.88
Permintaan1.75
Theta-0.0692
Nilai Intrinsik-16.95
Volum0
Vega0.0229
Nilai Masa16.95
Buka Faedah2
Rho-0.0033
Delta / Theta1.3605
|
|
56.95 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 0.8 |
0% |
0 |
2.1 |
3 |
60.00 |
4 |
0% |
2.85 |
5.7 |
1 |
PKX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPKX|20261016|60.00C
Delta0.3146
Imp Vol0.3974
Bidaan0
Gamma0.0653
Teoretikal1.05
Permintaan2.1
Theta-0.0467
Nilai Intrinsik-3.05
Volum3
Vega0.0485
Nilai Masa3.85
Buka Faedah223
Rho0.0097
Delta / Theta-6.7362
PKX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolPKX|20261016|60.00P
Delta-0.6605
Imp Vol0.4521
Bidaan2.85
Gamma0.0594
Teoretikal4.28
Permintaan5.7
Theta-0.0518
Nilai Intrinsik3.05
Volum1
Vega0.05
Nilai Masa0.95
Buka Faedah1
Rho-0.0197
Delta / Theta12.7429
|
| 0 |
0% |
0 |
0.65 |
0 |
65.00 |
0 |
0% |
7.6 |
9.6 |
0 |
PKX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|65.00C
Delta0.1163
Imp Vol0.4369
Bidaan0
Gamma0.0327
Teoretikal0.33
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-8.05
Volum0
Vega0.0267
Nilai Masa8.05
Buka Faedah6
Rho0.0036
Delta / Theta-4.1355
PKX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|65.00P
Delta-0.8285
Imp Vol0.5405
Bidaan7.6
Gamma0.0347
Teoretikal8.6
Permintaan9.6
Theta-0.0422
Nilai Intrinsik8.05
Volum0
Vega0.0346
Nilai Masa-8.05
Buka Faedah3
Rho-0.0231
Delta / Theta19.6455
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
11.7 |
14.5 |
0 |
PKX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|70.00C
Delta0.0986
Imp Vol0.6256
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-13.05
Volum0
Vega0.0237
Nilai Masa13.05
Buka Faedah6
Rho0.003
Delta / Theta-2.7695
PKX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261016|70.00P
Delta-0.9546
Imp Vol0.5002
Bidaan11.7
Gamma0.0143
Teoretikal13.1
Permintaan14.5
Theta-0.0133
Nilai Intrinsik13.05
Volum0
Vega0.0128
Nilai Masa-13.05
Buka Faedah7
Rho-0.018
Delta / Theta71.6916
|