| 0 |
0% |
37.6 |
41.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|35.00C
Delta0.9911
Imp Vol1.1832
Bidaan37.6
Gamma0.0009
Teoretikal39.7
Permintaan41.8
Theta-0.0095
Nilai Intrinsik40.04
Volum0
Vega0.0047
Nilai Masa-40.04
Buka Faedah0
Rho0.0195
Delta / Theta-104.4882
PKX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|35.00P
Delta-0.0497
Imp Vol1.9304
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0703
Nilai Intrinsik-40.04
Volum0
Vega0.0219
Nilai Masa40.04
Buka Faedah0
Rho-0.0036
Delta / Theta0.7063
|
| 0 |
0% |
32.6 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|40.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.2
Theta0
Nilai Intrinsik35.04
Volum0
Vega0
Nilai Masa-35.04
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|40.00P
Delta-0.0588
Imp Vol1.6397
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.0682
Nilai Intrinsik-35.04
Volum0
Vega0.0251
Nilai Masa35.04
Buka Faedah0
Rho-0.0041
Delta / Theta0.8617
|
| 0 |
0% |
27.7 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
PKX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|45.00C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik30.04
Volum0
Vega0
Nilai Masa-30.04
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|45.00P
Delta-0.0714
Imp Vol1.3998
Bidaan0
Gamma0.0046
Teoretikal1.13
Permintaan2.25
Theta-0.0677
Nilai Intrinsik-30.04
Volum0
Vega0.0292
Nilai Masa30.04
Buka Faedah0
Rho-0.0049
Delta / Theta1.0553
|
|
75.04 |
Harga @ Mei 19, 2026 17:32 GMT |
| 5.5 |
0% |
1.9 |
3 |
0 |
80.00 |
0 |
0% |
6.8 |
9.5 |
0 |
PKX Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolPKX|20260618|80.00C
Delta0.3518
Imp Vol0.5228
Bidaan1.9
Gamma0.0332
Teoretikal2.45
Permintaan3
Theta-0.0702
Nilai Intrinsik-4.96
Volum0
Vega0.0793
Nilai Masa10.46
Buka Faedah6
Rho0.0196
Delta / Theta-5.0091
PKX Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|80.00P
Delta-0.6295
Imp Vol0.5773
Bidaan6.8
Gamma0.0307
Teoretikal8.15
Permintaan9.5
Theta-0.0749
Nilai Intrinsik4.96
Volum0
Vega0.0806
Nilai Masa-4.96
Buka Faedah0
Rho-0.0371
Delta / Theta8.4009
|
| 1.65 |
0% |
0.95 |
1.95 |
0 |
85.00 |
5 |
0% |
10.8 |
13.5 |
0 |
PKX Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPKX|20260618|85.00C
Delta0.2293
Imp Vol0.5483
Bidaan0.95
Gamma0.0258
Teoretikal1.45
Permintaan1.95
Theta-0.06
Nilai Intrinsik-9.96
Volum0
Vega0.0648
Nilai Masa11.61
Buka Faedah80
Rho0.0129
Delta / Theta-3.8237
PKX Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolPKX|20260618|85.00P
Delta-0.7411
Imp Vol0.614
Bidaan10.8
Gamma0.0247
Teoretikal12.15
Permintaan13.5
Theta-0.0675
Nilai Intrinsik9.96
Volum0
Vega0.069
Nilai Masa-4.96
Buka Faedah1
Rho-0.0426
Delta / Theta10.9779
|
| 1.6 |
0% |
0 |
2.5 |
0 |
90.00 |
0 |
0% |
15.2 |
18 |
0 |
PKX Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPKX|20260618|90.00C
Delta0.1809
Imp Vol0.646
Bidaan0
Gamma0.019
Teoretikal1.25
Permintaan2.5
Theta-0.0612
Nilai Intrinsik-14.96
Volum0
Vega0.0563
Nilai Masa16.56
Buka Faedah1
Rho0.0101
Delta / Theta-2.9572
PKX Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|90.00P
Delta-0.813
Imp Vol0.6628
Bidaan15.2
Gamma0.0191
Teoretikal16.6
Permintaan18
Theta-0.0598
Nilai Intrinsik14.96
Volum0
Vega0.0572
Nilai Masa-14.96
Buka Faedah0
Rho-0.0457
Delta / Theta13.601
|