| 0 |
0% |
26.6 |
29.6 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
PKX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|35.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik28.32
Volum0
Vega0
Nilai Masa-28.32
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|35.00P
Delta-0.0664
Imp Vol3.6458
Bidaan0
Gamma0.0044
Teoretikal1.05
Permintaan2.1
Theta-0.3179
Nilai Intrinsik-28.32
Volum0
Vega0.0105
Nilai Masa28.32
Buka Faedah1
Rho-0.0008
Delta / Theta0.209
|
| 0 |
0% |
22.1 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|40.00C
Delta0.9853
Imp Vol1.7285
Bidaan22.1
Gamma0.0026
Teoretikal23.4
Permintaan24.7
Theta-0.0434
Nilai Intrinsik23.32
Volum0
Vega0.003
Nilai Masa-23.32
Buka Faedah0
Rho0.0056
Delta / Theta-22.7085
PKX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|40.00P
Delta-0.0823
Imp Vol2.9929
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.3072
Nilai Intrinsik-23.32
Volum0
Vega0.0123
Nilai Masa23.32
Buka Faedah0
Rho-0.001
Delta / Theta0.2679
|
| 0 |
0% |
16.7 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|45.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.32
Volum0
Vega0
Nilai Masa-18.32
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|45.00P
Delta-0.102
Imp Vol2.3865
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.2871
Nilai Intrinsik-18.32
Volum0
Vega0.0145
Nilai Masa18.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.3553
|
|
63.32 |
Harga @ Jun. 12, 2026 20:40 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
65.00 |
0 |
0% |
1.45 |
4.2 |
0 |
PKX Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|65.00C
Delta0.4086
Imp Vol0.7289
Bidaan0
Gamma0.0656
Teoretikal1.65
Permintaan3.3
Theta-0.1924
Nilai Intrinsik-1.68
Volum0
Vega0.0315
Nilai Masa1.68
Buka Faedah2
Rho0.004
Delta / Theta-2.1233
PKX Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|65.00P
Delta-0.6246
Imp Vol0.5721
Bidaan1.45
Gamma0.0817
Teoretikal2.83
Permintaan4.2
Theta-0.1451
Nilai Intrinsik1.68
Volum0
Vega0.0308
Nilai Masa-1.68
Buka Faedah8
Rho-0.0059
Delta / Theta4.3055
|
| 0 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
5.9 |
8.1 |
0 |
PKX Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|70.00C
Delta0.2507
Imp Vol1.0548
Bidaan0
Gamma0.0372
Teoretikal1.2
Permintaan2.4
Theta-0.2276
Nilai Intrinsik-6.68
Volum0
Vega0.0258
Nilai Masa6.68
Buka Faedah7
Rho0.0024
Delta / Theta-1.1012
PKX Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|70.00P
Delta-0.8714
Imp Vol0.665
Bidaan5.9
Gamma0.039
Teoretikal7
Permintaan8.1
Theta-0.092
Nilai Intrinsik6.68
Volum0
Vega0.017
Nilai Masa-6.68
Buka Faedah1
Rho-0.0076
Delta / Theta9.4691
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
10.7 |
13.1 |
0 |
PKX Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|75.00C
Delta0.1029
Imp Vol0.9924
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.1206
Nilai Intrinsik-11.68
Volum0
Vega0.0145
Nilai Masa11.68
Buka Faedah3
Rho0.001
Delta / Theta-0.8537
PKX Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260618|75.00P
Delta-0.9241
Imp Vol0.8871
Bidaan10.7
Gamma0.0199
Teoretikal11.9
Permintaan13.1
Theta-0.083
Nilai Intrinsik11.68
Volum0
Vega0.0116
Nilai Masa-11.68
Buka Faedah1
Rho-0.0079
Delta / Theta11.1271
|