| 0 |
0% |
34.7 |
38.9 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
PKX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|30.00C
Delta0.983
Imp Vol1.4943
Bidaan34.7
Gamma0.0015
Teoretikal36.8
Permintaan38.9
Theta-0.0197
Nilai Intrinsik36.62
Volum0
Vega0.0075
Nilai Masa-36.62
Buka Faedah0
Rho0.015
Delta / Theta-49.9275
PKX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|30.00P
Delta-0.0512
Imp Vol2.1641
Bidaan0
Gamma0.0026
Teoretikal1.1
Permintaan2.2
Theta-0.0747
Nilai Intrinsik-36.62
Volum0
Vega0.0194
Nilai Masa36.62
Buka Faedah0
Rho-0.0032
Delta / Theta0.6855
|
| 0 |
0% |
30.4 |
33.9 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
PKX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|35.00C
Delta0.9591
Imp Vol1.509
Bidaan30.4
Gamma0.0031
Teoretikal32.15
Permintaan33.9
Theta-0.0427
Nilai Intrinsik31.62
Volum0
Vega0.0159
Nilai Masa-31.62
Buka Faedah0
Rho0.0194
Delta / Theta-22.4659
PKX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|35.00P
Delta-0.0626
Imp Vol1.8173
Bidaan0
Gamma0.0037
Teoretikal1.13
Permintaan2.25
Theta-0.0734
Nilai Intrinsik-31.62
Volum0
Vega0.0227
Nilai Masa31.62
Buka Faedah5
Rho-0.0037
Delta / Theta0.8523
|
| 0 |
0% |
25.8 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
PKX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|40.00C
Delta0.9482
Imp Vol1.2611
Bidaan25.8
Gamma0.0045
Teoretikal27.2
Permintaan28.6
Theta-0.0436
Nilai Intrinsik26.62
Volum0
Vega0.0192
Nilai Masa-26.62
Buka Faedah0
Rho0.0235
Delta / Theta-21.7543
PKX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|40.00P
Delta-0.0765
Imp Vol1.5148
Bidaan0
Gamma0.0051
Teoretikal1.15
Permintaan2.3
Theta-0.0714
Nilai Intrinsik-26.62
Volum0
Vega0.0265
Nilai Masa26.62
Buka Faedah21
Rho-0.0044
Delta / Theta1.0714
|
|
66.62 |
Harga @ Apr. 17, 2026 20:40 GMT |
| 1.9 |
0% |
1.25 |
2.2 |
1 |
70.00 |
7.6 |
0% |
4.2 |
5.3 |
0 |
PKX Beli 70.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPKX|20260515|70.00C
Delta0.367
Imp Vol0.4365
Bidaan1.25
Gamma0.0467
Teoretikal1.9
Permintaan2.2
Theta-0.055
Nilai Intrinsik-3.38
Volum1
Vega0.0694
Nilai Masa5.28
Buka Faedah130
Rho0.0173
Delta / Theta-6.669
PKX Jual 70.00
Tamat: Mei 15, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolPKX|20260515|70.00P
Delta-0.6633
Imp Vol0.371
Bidaan4.2
Gamma0.0535
Teoretikal4.75
Permintaan5.3
Theta-0.0425
Nilai Intrinsik3.38
Volum0
Vega0.0672
Nilai Masa4.22
Buka Faedah1
Rho-0.03
Delta / Theta15.595
|
| 0 |
0% |
0 |
1.5 |
0 |
75.00 |
0 |
0% |
7.1 |
10.1 |
0 |
PKX Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|75.00C
Delta0.1811
Imp Vol0.4361
Bidaan0
Gamma0.0327
Teoretikal0.75
Permintaan1.5
Theta-0.0383
Nilai Intrinsik-8.38
Volum0
Vega0.0486
Nilai Masa8.38
Buka Faedah24
Rho0.0087
Delta / Theta-4.7281
PKX Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|75.00P
Delta-0.8991
Imp Vol0.3267
Bidaan7.1
Gamma0.0299
Teoretikal8.6
Permintaan10.1
Theta-0.0167
Nilai Intrinsik8.38
Volum0
Vega0.0322
Nilai Masa-8.38
Buka Faedah0
Rho-0.031
Delta / Theta53.8096
|
| 0 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
11.6 |
14.9 |
0 |
PKX Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|80.00C
Delta0.1145
Imp Vol0.5153
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0331
Nilai Intrinsik-13.38
Volum0
Vega0.0357
Nilai Masa13.38
Buka Faedah0
Rho0.0055
Delta / Theta-3.4549
PKX Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260515|80.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
|