0 |
0% |
29.4 |
34 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
PKX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|40.00C
Delta0.9898
Imp Vol1.0912
Bidaan29.4
Gamma0.0013
Teoretikal31.7
Permintaan34
Theta-0.0127
Nilai Intrinsik31.64
Volum0
Vega0.0042
Nilai Masa-31.64
Buka Faedah0
Rho0.0223
Delta / Theta-78.1063
PKX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-31.64
Volum0
Vega0
Nilai Masa31.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
PKX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|45.00C
Delta0.9834
Imp Vol0.9509
Bidaan24.5
Gamma0.0024
Teoretikal26.75
Permintaan29
Theta-0.0175
Nilai Intrinsik26.64
Volum0
Vega0.0067
Nilai Masa-26.64
Buka Faedah0
Rho0.0251
Delta / Theta-56.2098
PKX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-26.64
Volum0
Vega0
Nilai Masa26.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
24 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|50.00C
Delta0.975
Imp Vol0.7989
Bidaan19.6
Gamma0.0041
Teoretikal21.8
Permintaan24
Theta-0.0214
Nilai Intrinsik21.64
Volum0
Vega0.0097
Nilai Masa-21.64
Buka Faedah0
Rho0.0276
Delta / Theta-45.491
PKX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.64
Volum0
Vega0
Nilai Masa21.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.64 |
Harga @ Apr. 26, 2024 20:43 GMT |
1.15 |
0% |
0.9 |
1.75 |
26 |
75.00 |
4.76 |
0% |
2.05 |
5.6 |
0 |
PKX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPKX|20240517|75.00C
Delta0.3116
Imp Vol0.3488
Bidaan0.9
Gamma0.059
Teoretikal1.15
Permintaan1.75
Theta-0.0522
Nilai Intrinsik-3.36
Volum26
Vega0.0607
Nilai Masa4.51
Buka Faedah14
Rho0.0122
Delta / Theta-5.9666
PKX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.76
Prbhn.: 0%
SimbolPKX|20240517|75.00P
Delta-0.7777
Imp Vol0.2419
Bidaan2.05
Gamma0.091
Teoretikal3.83
Permintaan5.6
Theta-0.0255
Nilai Intrinsik3.36
Volum0
Vega0.0507
Nilai Masa1.4
Buka Faedah188
Rho-0.0233
Delta / Theta30.5422
|
0.6 |
0% |
0.2 |
0.75 |
0 |
80.00 |
4.8 |
0% |
6.3 |
11 |
0 |
PKX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPKX|20240517|80.00C
Delta0.1402
Imp Vol0.4034
Bidaan0.2
Gamma0.0321
Teoretikal0.48
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-8.36
Volum0
Vega0.0382
Nilai Masa8.96
Buka Faedah33
Rho0.0055
Delta / Theta-3.7317
PKX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolPKX|20240517|80.00P
Delta-0.8881
Imp Vol0.3716
Bidaan6.3
Gamma0.0306
Teoretikal8.65
Permintaan11
Theta-0.0246
Nilai Intrinsik8.36
Volum0
Vega0.0323
Nilai Masa-3.56
Buka Faedah35
Rho-0.0241
Delta / Theta36.1684
|
4 |
0% |
0 |
0.25 |
0 |
85.00 |
13.63 |
0% |
11.2 |
16 |
0 |
PKX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolPKX|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa17.36
Buka Faedah15
Rho0
Delta / Theta0
PKX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 13.63
Prbhn.: 0%
SimbolPKX|20240517|85.00P
Delta-0.9237
Imp Vol0.492
Bidaan11.2
Gamma0.0174
Teoretikal13.6
Permintaan16
Theta-0.0244
Nilai Intrinsik13.36
Volum0
Vega0.0241
Nilai Masa0.27
Buka Faedah7
Rho-0.0227
Delta / Theta37.8144
|