| 0 |
0% |
27.9 |
30.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
PKX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|30.00C
Delta0.9951
Imp Vol1.7692
Bidaan27.9
Gamma0.0008
Teoretikal29.35
Permintaan30.8
Theta-0.0123
Nilai Intrinsik29.07
Volum0
Vega0.0013
Nilai Masa-29.07
Buka Faedah0
Rho0.0041
Delta / Theta-80.787
PKX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|30.00P
Delta-0.0579
Imp Vol3.3107
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan0.95
Theta-0.1983
Nilai Intrinsik-29.07
Volum0
Vega0.0108
Nilai Masa29.07
Buka Faedah0
Rho-0.001
Delta / Theta0.2921
|
| 0 |
0% |
23 |
25.8 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
PKX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|35.00C
Delta0.9866
Imp Vol1.6032
Bidaan23
Gamma0.0023
Teoretikal24.4
Permintaan25.8
Theta-0.028
Nilai Intrinsik24.07
Volum0
Vega0.0031
Nilai Masa-24.07
Buka Faedah0
Rho0.0062
Delta / Theta-35.2114
PKX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|35.00P
Delta-0.0736
Imp Vol2.7222
Bidaan0
Gamma0.0055
Teoretikal1
Permintaan1
Theta-0.1964
Nilai Intrinsik-24.07
Volum0
Vega0.013
Nilai Masa24.07
Buka Faedah0
Rho-0.0012
Delta / Theta0.3749
|
| 0 |
0% |
17.9 |
20.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
PKX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|40.00C
Delta0.9931
Imp Vol1.0432
Bidaan17.9
Gamma0.0019
Teoretikal19.35
Permintaan20.8
Theta-0.0101
Nilai Intrinsik19.07
Volum0
Vega0.0017
Nilai Masa-19.07
Buka Faedah0
Rho0.0087
Delta / Theta-97.8938
PKX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|40.00P
Delta-0.0918
Imp Vol2.1669
Bidaan0
Gamma0.0082
Teoretikal1
Permintaan1
Theta-0.1845
Nilai Intrinsik-19.07
Volum0
Vega0.0153
Nilai Masa19.07
Buka Faedah0
Rho-0.0015
Delta / Theta0.4975
|
|
59.07 |
Harga @ Mac 11, 2026 17:32 GMT |
| 1.84 |
0% |
0.55 |
2.75 |
0 |
60.00 |
2.35 |
0% |
0.9 |
3.3 |
0 |
PKX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolPKX|20260320|60.00C
Delta0.4632
Imp Vol0.5248
Bidaan0.55
Gamma0.0812
Teoretikal1.65
Permintaan2.75
Theta-0.1087
Nilai Intrinsik-0.93
Volum0
Vega0.037
Nilai Masa2.77
Buka Faedah16
Rho0.0064
Delta / Theta-4.2592
PKX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPKX|20260320|60.00P
Delta-0.5448
Imp Vol0.4693
Bidaan0.9
Gamma0.0907
Teoretikal2.1
Permintaan3.3
Theta-0.095
Nilai Intrinsik0.93
Volum0
Vega0.0369
Nilai Masa1.42
Buka Faedah10
Rho-0.0073
Delta / Theta5.7372
|
| 0.57 |
0% |
0.1 |
0.5 |
0 |
65.00 |
6.2 |
0% |
5.7 |
6.8 |
0 |
PKX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPKX|20260320|65.00C
Delta0.1321
Imp Vol0.5015
Bidaan0.1
Gamma0.0458
Teoretikal0.3
Permintaan0.5
Theta-0.0558
Nilai Intrinsik-5.93
Volum0
Vega0.0199
Nilai Masa6.5
Buka Faedah14
Rho0.0019
Delta / Theta-2.3678
PKX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPKX|20260320|65.00P
Delta-0.808
Imp Vol0.6309
Bidaan5.7
Gamma0.0465
Teoretikal6.25
Permintaan6.8
Theta-0.0871
Nilai Intrinsik5.93
Volum0
Vega0.0254
Nilai Masa0.27
Buka Faedah7
Rho-0.0103
Delta / Theta9.2756
|
| 0.45 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
9.1 |
12.3 |
0 |
PKX Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPKX|20260320|70.00C
Delta0.2852
Imp Vol1.5302
Bidaan0
Gamma0.0238
Teoretikal2.25
Permintaan2.25
Theta-0.2693
Nilai Intrinsik-10.93
Volum0
Vega0.0316
Nilai Masa11.38
Buka Faedah16
Rho0.0036
Delta / Theta-1.059
PKX Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|70.00P
Delta-0.9791
Imp Vol0.5172
Bidaan9.1
Gamma0.0106
Teoretikal10.7
Permintaan12.3
Theta-0.0118
Nilai Intrinsik10.93
Volum0
Vega0.0046
Nilai Masa-10.93
Buka Faedah0
Rho-0.007
Delta / Theta82.8235
|