| 0 |
0% |
27.8 |
32.1 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
PKX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|25.00C
Delta0.9896
Imp Vol1.176
Bidaan27.8
Gamma0.0013
Teoretikal29.95
Permintaan32.1
Theta-0.0072
Nilai Intrinsik29.93
Volum0
Vega0.0043
Nilai Masa-29.93
Buka Faedah0
Rho0.0142
Delta / Theta-138.2547
PKX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|25.00P
Delta-0.0634
Imp Vol2.1263
Bidaan0
Gamma0.0034
Teoretikal1.32
Permintaan2.65
Theta-0.0639
Nilai Intrinsik-29.93
Volum0
Vega0.0211
Nilai Masa29.93
Buka Faedah0
Rho-0.0042
Delta / Theta0.9925
|
| 0 |
0% |
23 |
26.3 |
0 |
30.00 |
0 |
0% |
0 |
2.5 |
0 |
PKX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|30.00C
Delta0.9978
Imp Vol0.6305
Bidaan23
Gamma0.0003
Teoretikal24.89
Permintaan26.3
Theta-0.0006
Nilai Intrinsik24.93
Volum0
Vega0.0005
Nilai Masa-24.93
Buka Faedah0
Rho0.0222
Delta / Theta-1,542.2164
PKX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|30.00P
Delta-0.0773
Imp Vol1.6831
Bidaan0
Gamma0.0051
Teoretikal1.25
Permintaan2.5
Theta-0.0588
Nilai Intrinsik-24.93
Volum0
Vega0.0246
Nilai Masa24.93
Buka Faedah2
Rho-0.0048
Delta / Theta1.3137
|
| 0 |
0% |
19 |
22.2 |
0 |
35.00 |
0 |
0% |
0 |
2.85 |
0 |
PKX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|35.00C
Delta0.9276
Imp Vol1.1258
Bidaan19
Gamma0.0071
Teoretikal20.6
Permintaan22.2
Theta-0.0375
Nilai Intrinsik19.93
Volum0
Vega0.023
Nilai Masa-19.93
Buka Faedah0
Rho0.026
Delta / Theta-24.7378
PKX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|35.00P
Delta-0.1036
Imp Vol1.3963
Bidaan0
Gamma0.0076
Teoretikal1.43
Permintaan2.85
Theta-0.0606
Nilai Intrinsik-19.93
Volum0
Vega0.0306
Nilai Masa19.93
Buka Faedah0
Rho-0.0062
Delta / Theta1.7094
|
|
54.93 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 0 |
0% |
2.5 |
3.3 |
0 |
55.00 |
2.96 |
0% |
1.15 |
3.1 |
0 |
PKX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|55.00C
Delta0.5245
Imp Vol0.4303
Bidaan2.5
Gamma0.0544
Teoretikal2.9
Permintaan3.3
Theta-0.0427
Nilai Intrinsik-0.07
Volum0
Vega0.0675
Nilai Masa0.07
Buka Faedah19
Rho0.0248
Delta / Theta-12.2836
PKX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolPKX|20261120|55.00P
Delta-0.4834
Imp Vol0.3116
Bidaan1.15
Gamma0.0755
Teoretikal2.12
Permintaan3.1
Theta-0.0287
Nilai Intrinsik0.07
Volum0
Vega0.0676
Nilai Masa2.89
Buka Faedah45
Rho-0.0233
Delta / Theta16.8302
|
| 0 |
0% |
0 |
3.5 |
0 |
60.00 |
0 |
0% |
4.3 |
6.6 |
0 |
PKX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|60.00C
Delta0.3248
Imp Vol0.528
Bidaan0
Gamma0.0401
Teoretikal1.75
Permintaan3.5
Theta-0.0468
Nilai Intrinsik-5.07
Volum0
Vega0.0611
Nilai Masa5.07
Buka Faedah41
Rho0.0154
Delta / Theta-6.938
PKX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|60.00P
Delta-0.8365
Imp Vol0.2829
Bidaan4.3
Gamma0.0522
Teoretikal5.45
Permintaan6.6
Theta-0.0149
Nilai Intrinsik5.07
Volum0
Vega0.0414
Nilai Masa-5.07
Buka Faedah70
Rho-0.0309
Delta / Theta56.2406
|
| 0 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
9.1 |
11.6 |
0 |
PKX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|65.00C
Delta0.1698
Imp Vol0.5226
Bidaan0
Gamma0.0285
Teoretikal0.75
Permintaan1.5
Theta-0.0325
Nilai Intrinsik-10.07
Volum0
Vega0.0429
Nilai Masa10.07
Buka Faedah31
Rho0.0082
Delta / Theta-5.2301
PKX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|65.00P
Delta-0.9025
Imp Vol0.4071
Bidaan9.1
Gamma0.0254
Teoretikal10.35
Permintaan11.6
Theta-0.0147
Nilai Intrinsik10.07
Volum0
Vega0.0288
Nilai Masa-10.07
Buka Faedah206
Rho-0.0326
Delta / Theta61.4742
|