| 0 |
0% |
11.4 |
14.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|40.00C
Delta0.8809
Imp Vol1.4254
Bidaan11.4
Gamma0.0154
Teoretikal12.8
Permintaan14.2
Theta-0.1161
Nilai Intrinsik11.96
Volum0
Vega0.0179
Nilai Masa-11.96
Buka Faedah0
Rho0.0089
Delta / Theta-7.5908
PKX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|40.00P
Delta-0.1343
Imp Vol1.5536
Bidaan0
Gamma0.0154
Teoretikal1.08
Permintaan2.15
Theta-0.1375
Nilai Intrinsik-11.96
Volum0
Vega0.0195
Nilai Masa11.96
Buka Faedah13
Rho-0.0022
Delta / Theta0.9767
|
| 0 |
0% |
6.6 |
9.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
PKX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|45.00C
Delta0.8177
Imp Vol1.0113
Bidaan6.6
Gamma0.0289
Teoretikal7.95
Permintaan9.3
Theta-0.1099
Nilai Intrinsik6.96
Volum0
Vega0.0238
Nilai Masa-6.96
Buka Faedah0
Rho0.0101
Delta / Theta-7.4406
PKX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|45.00P
Delta-0.1727
Imp Vol0.9664
Bidaan0
Gamma0.0293
Teoretikal0.88
Permintaan1.75
Theta-0.1009
Nilai Intrinsik-6.96
Volum0
Vega0.0231
Nilai Masa6.96
Buka Faedah4
Rho-0.0027
Delta / Theta1.7112
|
| 3.6 |
0% |
2.45 |
3.8 |
0 |
50.00 |
1.22 |
0% |
1.05 |
2.6 |
4 |
PKX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolPKX|20260717|50.00C
Delta0.6718
Imp Vol0.5624
Bidaan2.45
Gamma0.0711
Teoretikal3.13
Permintaan3.8
Theta-0.084
Nilai Intrinsik1.96
Volum0
Vega0.0326
Nilai Masa1.64
Buka Faedah3
Rho0.0096
Delta / Theta-7.9997
PKX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolPKX|20260717|50.00P
Delta-0.3599
Imp Vol0.7654
Bidaan1.05
Gamma0.0542
Teoretikal1.83
Permintaan2.6
Theta-0.1167
Nilai Intrinsik-1.96
Volum4
Vega0.0337
Nilai Masa3.18
Buka Faedah41
Rho-0.0055
Delta / Theta3.085
|
|
51.96 |
Harga @ Jul. 06, 2026 20:40 GMT |
| 1.33 |
0% |
0.35 |
2.15 |
3 |
55.00 |
0 |
0% |
2.75 |
4.9 |
0 |
PKX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPKX|20260717|55.00C
Delta0.3337
Imp Vol0.6685
Bidaan0.35
Gamma0.0603
Teoretikal1.25
Permintaan2.15
Theta-0.1001
Nilai Intrinsik-3.04
Volum3
Vega0.0328
Nilai Masa4.37
Buka Faedah6
Rho0.0048
Delta / Theta-3.3346
PKX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|55.00P
Delta-0.7162
Imp Vol0.5279
Bidaan2.75
Gamma0.0712
Teoretikal3.83
Permintaan4.9
Theta-0.072
Nilai Intrinsik3.04
Volum0
Vega0.0305
Nilai Masa-3.04
Buka Faedah8
Rho-0.0101
Delta / Theta9.9457
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
8.1 |
9 |
0 |
PKX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|60.00C
Delta0.2261
Imp Vol0.988
Bidaan0
Gamma0.0337
Teoretikal1.08
Permintaan2.15
Theta-0.122
Nilai Intrinsik-8.04
Volum0
Vega0.0271
Nilai Masa8.04
Buka Faedah109
Rho0.0032
Delta / Theta-1.8526
PKX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|60.00P
Delta-0.8445
Imp Vol0.7666
Bidaan8.1
Gamma0.0346
Teoretikal8.55
Permintaan9
Theta-0.0732
Nilai Intrinsik8.04
Volum0
Vega0.0215
Nilai Masa-8.04
Buka Faedah28
Rho-0.0119
Delta / Theta11.5313
|
| 0.25 |
0% |
0 |
1.4 |
1 |
65.00 |
0 |
0% |
11.3 |
13.6 |
0 |
PKX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPKX|20260717|65.00C
Delta0.1462
Imp Vol1.1204
Bidaan0
Gamma0.0227
Teoretikal0.7
Permintaan1.4
Theta-0.1054
Nilai Intrinsik-13.04
Volum1
Vega0.0207
Nilai Masa13.29
Buka Faedah175
Rho0.0021
Delta / Theta-1.3868
PKX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260717|65.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.04
Volum0
Vega0
Nilai Masa-13.04
Buka Faedah14
Rho0
Delta / Theta0
|