| 0 |
0% |
36.7 |
40.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|25.00C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan40.1
Theta0
Nilai Intrinsik38.44
Volum0
Vega0
Nilai Masa-38.44
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|25.00P
Delta-0.0632
Imp Vol3.0477
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1184
Nilai Intrinsik-38.44
Volum0
Vega0.0218
Nilai Masa38.44
Buka Faedah0
Rho-0.0043
Delta / Theta0.5341
|
| 24.57 |
0% |
31.3 |
35.3 |
0 |
30.00 |
0.35 |
0% |
0 |
2.15 |
0 |
PKX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolPKX|20260220|30.00C
Delta0
Imp Vol0
Bidaan31.3
Gamma0
Teoretikal0
Permintaan35.3
Theta0
Nilai Intrinsik33.44
Volum0
Vega0
Nilai Masa-8.87
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPKX|20260220|30.00P
Delta-0.0778
Imp Vol2.5381
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1156
Nilai Intrinsik-33.44
Volum0
Vega0.0256
Nilai Masa33.79
Buka Faedah3
Rho-0.005
Delta / Theta0.673
|
| 0 |
0% |
26.7 |
29.8 |
0 |
35.00 |
0.46 |
0% |
0 |
2.15 |
0 |
PKX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|35.00C
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.44
Volum0
Vega0
Nilai Masa-28.44
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolPKX|20260220|35.00P
Delta-0.0946
Imp Vol2.1127
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan2.15
Theta-0.1113
Nilai Intrinsik-28.44
Volum0
Vega0.0296
Nilai Masa28.9
Buka Faedah3
Rho-0.0057
Delta / Theta0.8498
|
|
63.44 |
Harga @ Jan. 23, 2026 20:32 GMT |
| 0.97 |
0% |
1.65 |
2.15 |
0 |
65.00 |
0 |
0% |
1.4 |
4.8 |
0 |
PKX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolPKX|20260220|65.00C
Delta0.4304
Imp Vol0.3604
Bidaan1.65
Gamma0.0619
Teoretikal1.9
Permintaan2.15
Theta-0.0454
Nilai Intrinsik-1.56
Volum0
Vega0.069
Nilai Masa2.53
Buka Faedah176
Rho0.0195
Delta / Theta-9.4842
PKX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|65.00P
Delta-0.581
Imp Vol0.3258
Bidaan1.4
Gamma0.0706
Teoretikal3.1
Permintaan4.8
Theta-0.0383
Nilai Intrinsik1.56
Volum0
Vega0.0686
Nilai Masa-1.56
Buka Faedah0
Rho-0.0256
Delta / Theta15.1605
|
| 1.7 |
0% |
0 |
2.75 |
0 |
70.00 |
0 |
0% |
5.2 |
8.5 |
0 |
PKX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPKX|20260220|70.00C
Delta0.3529
Imp Vol0.7299
Bidaan0
Gamma0.0289
Teoretikal2.75
Permintaan2.75
Theta-0.0858
Nilai Intrinsik-6.56
Volum0
Vega0.0653
Nilai Masa8.26
Buka Faedah8
Rho0.0151
Delta / Theta-4.1157
PKX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|70.00P
Delta-0.8558
Imp Vol0.3189
Bidaan5.2
Gamma0.041
Teoretikal6.85
Permintaan8.5
Theta-0.0206
Nilai Intrinsik6.56
Volum0
Vega0.0396
Nilai Masa-6.56
Buka Faedah0
Rho-0.0312
Delta / Theta41.5884
|
| 1.66 |
0% |
0 |
2.6 |
0 |
75.00 |
0 |
0% |
9.9 |
14 |
0 |
PKX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolPKX|20260220|75.00C
Delta0.2947
Imp Vol0.9007
Bidaan0
Gamma0.0218
Teoretikal2.6
Permintaan2.6
Theta-0.098
Nilai Intrinsik-11.56
Volum0
Vega0.0606
Nilai Masa13.22
Buka Faedah4
Rho0.0124
Delta / Theta-3.0071
PKX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|75.00P
Delta-0.8754
Imp Vol0.4939
Bidaan9.9
Gamma0.0239
Teoretikal11.95
Permintaan14
Theta-0.0293
Nilai Intrinsik11.56
Volum0
Vega0.0358
Nilai Masa-11.56
Buka Faedah0
Rho-0.0339
Delta / Theta29.879
|