| 0 |
0% |
21 |
24.9 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
PKX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00C
Delta0.9581
Imp Vol1.3013
Bidaan21
Gamma0.0046
Teoretikal22.95
Permintaan24.9
Theta-0.0299
Nilai Intrinsik22.34
Volum0
Vega0.0128
Nilai Masa-22.34
Buka Faedah40
Rho0.0173
Delta / Theta-32.0321
PKX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00P
Delta-0.0767
Imp Vol1.7048
Bidaan0
Gamma0.0058
Teoretikal1.05
Permintaan2.1
Theta-0.0635
Nilai Intrinsik-22.34
Volum0
Vega0.021
Nilai Masa22.34
Buka Faedah1
Rho-0.0036
Delta / Theta1.2068
|
| 0 |
0% |
16.1 |
19.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00C
Delta0.9425
Imp Vol1.02
Bidaan16.1
Gamma0.0076
Teoretikal18
Permintaan19.9
Theta-0.0306
Nilai Intrinsik17.34
Volum0
Vega0.0165
Nilai Masa-17.34
Buka Faedah10
Rho0.0227
Delta / Theta-30.7539
PKX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00P
Delta-0.099
Imp Vol1.3386
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.0603
Nilai Intrinsik-17.34
Volum0
Vega0.0254
Nilai Masa17.34
Buka Faedah3
Rho-0.0044
Delta / Theta1.6417
|
| 0 |
0% |
11.3 |
15 |
0 |
40.00 |
0.35 |
0% |
0 |
0.95 |
1 |
PKX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|40.00C
Delta0.9091
Imp Vol0.8058
Bidaan11.3
Gamma0.0138
Teoretikal13.15
Permintaan15
Theta-0.0349
Nilai Intrinsik12.34
Volum0
Vega0.0236
Nilai Masa-12.34
Buka Faedah0
Rho0.0264
Delta / Theta-26.0804
PKX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPKX|20260821|40.00P
Delta-0.0836
Imp Vol0.7794
Bidaan0
Gamma0.0135
Teoretikal0.47
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-12.34
Volum1
Vega0.0224
Nilai Masa12.69
Buka Faedah6
Rho-0.0035
Delta / Theta2.7053
|
|
52.34 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 2.75 |
0% |
1.6 |
2.3 |
0 |
55.00 |
0 |
0% |
2.5 |
4.7 |
0 |
PKX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPKX|20260821|55.00C
Delta0.4029
Imp Vol0.5023
Bidaan1.6
Gamma0.0529
Teoretikal1.95
Permintaan2.3
Theta-0.0513
Nilai Intrinsik-2.66
Volum0
Vega0.0563
Nilai Masa5.41
Buka Faedah240
Rho0.0148
Delta / Theta-7.8509
PKX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|55.00P
Delta-0.6449
Imp Vol0.3754
Bidaan2.5
Gamma0.0735
Teoretikal3.6
Permintaan4.7
Theta-0.0347
Nilai Intrinsik2.66
Volum0
Vega0.0541
Nilai Masa-2.66
Buka Faedah21
Rho-0.0231
Delta / Theta18.5921
|
| 0 |
0% |
0.45 |
1.05 |
0 |
60.00 |
0 |
0% |
5.9 |
9.6 |
0 |
PKX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|60.00C
Delta0.195
Imp Vol0.508
Bidaan0.45
Gamma0.0372
Teoretikal0.75
Permintaan1.05
Theta-0.0368
Nilai Intrinsik-7.66
Volum0
Vega0.0401
Nilai Masa7.66
Buka Faedah16
Rho0.0073
Delta / Theta-5.2968
PKX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|60.00P
Delta-0.8657
Imp Vol0.4106
Bidaan5.9
Gamma0.0366
Teoretikal7.75
Permintaan9.6
Theta-0.021
Nilai Intrinsik7.66
Volum0
Vega0.0313
Nilai Masa-7.66
Buka Faedah32
Rho-0.027
Delta / Theta41.1924
|
| 0.25 |
0% |
0.2 |
0.55 |
1 |
65.00 |
0 |
0% |
10.5 |
14.4 |
0 |
PKX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPKX|20260821|65.00C
Delta0.1021
Imp Vol0.5648
Bidaan0.2
Gamma0.0216
Teoretikal0.37
Permintaan0.55
Theta-0.0264
Nilai Intrinsik-12.66
Volum1
Vega0.0259
Nilai Masa12.91
Buka Faedah178
Rho0.0038
Delta / Theta-3.8703
PKX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|65.00P
Delta-0.9731
Imp Vol0.4066
Bidaan10.5
Gamma0.0108
Teoretikal12.45
Permintaan14.4
Theta-0.0051
Nilai Intrinsik12.66
Volum0
Vega0.0086
Nilai Masa-12.66
Buka Faedah3
Rho-0.0157
Delta / Theta190.1778
|