| 0 |
0% |
22 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
PKX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|25.00C
Delta0.9771
Imp Vol1.882
Bidaan22
Gamma0.003
Teoretikal24.05
Permintaan26.1
Theta-0.0341
Nilai Intrinsik23.9
Volum0
Vega0.0051
Nilai Masa-23.9
Buka Faedah0
Rho0.0064
Delta / Theta-28.6353
PKX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|25.00P
Delta-0.0551
Imp Vol2.5428
Bidaan0
Gamma0.0046
Teoretikal0.7
Permintaan1.4
Theta-0.0967
Nilai Intrinsik-23.9
Volum0
Vega0.0107
Nilai Masa23.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.5701
|
| 0 |
0% |
17.1 |
21.1 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
PKX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|30.00C
Delta0.9649
Imp Vol1.4924
Bidaan17.1
Gamma0.0054
Teoretikal19.1
Permintaan21.1
Theta-0.0391
Nilai Intrinsik18.9
Volum0
Vega0.0073
Nilai Masa-18.9
Buka Faedah0
Rho0.0086
Delta / Theta-24.6799
PKX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|30.00P
Delta-0.1057
Imp Vol2.4792
Bidaan0
Gamma0.0077
Teoretikal1.5
Permintaan3
Theta-0.1545
Nilai Intrinsik-18.9
Volum0
Vega0.0175
Nilai Masa18.9
Buka Faedah2
Rho-0.0023
Delta / Theta0.6841
|
| 0 |
0% |
12.1 |
16.1 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
PKX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|35.00C
Delta0.9535
Imp Vol1.08
Bidaan12.1
Gamma0.0093
Teoretikal14.1
Permintaan16.1
Theta-0.036
Nilai Intrinsik13.9
Volum0
Vega0.0092
Nilai Masa-13.9
Buka Faedah0
Rho0.0117
Delta / Theta-26.5075
PKX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|35.00P
Delta-0.1376
Imp Vol1.8856
Bidaan0
Gamma0.0122
Teoretikal1.5
Permintaan3
Theta-0.1414
Nilai Intrinsik-13.9
Volum0
Vega0.0211
Nilai Masa13.9
Buka Faedah0
Rho-0.0029
Delta / Theta0.9733
|
|
48.9 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0 |
0% |
0.15 |
1.45 |
0 |
50.00 |
2.5 |
-13.79% |
1.7 |
2.5 |
1 |
PKX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|50.00C
Delta0.3781
Imp Vol0.3295
Bidaan0.15
Gamma0.1205
Teoretikal0.8
Permintaan1.45
Theta-0.0435
Nilai Intrinsik-1.1
Volum0
Vega0.0364
Nilai Masa1.1
Buka Faedah0
Rho0.0068
Delta / Theta-8.6906
PKX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -13.79%
SimbolPKX|20261120|50.00P
Delta-0.6007
Imp Vol0.3862
Bidaan1.7
Gamma0.1046
Teoretikal2.1
Permintaan2.5
Theta-0.0497
Nilai Intrinsik1.1
Volum1
Vega0.0369
Nilai Masa1.4
Buka Faedah88
Rho-0.0101
Delta / Theta12.0907
|
| 0 |
0% |
0.1 |
0.45 |
0 |
55.00 |
0 |
0% |
4.6 |
7.4 |
0 |
PKX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|55.00C
Delta0.1224
Imp Vol0.4948
Bidaan0.1
Gamma0.0428
Teoretikal0.27
Permintaan0.45
Theta-0.0345
Nilai Intrinsik-6.1
Volum0
Vega0.0194
Nilai Masa6.1
Buka Faedah21
Rho0.0022
Delta / Theta-3.5438
PKX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|55.00P
Delta-0.9806
Imp Vol0.3021
Bidaan4.6
Gamma0.0169
Teoretikal6.13
Permintaan7.4
Theta-0.0039
Nilai Intrinsik6.1
Volum0
Vega0.0043
Nilai Masa-6.1
Buka Faedah46
Rho-0.0065
Delta / Theta254.5628
|
| 0 |
0% |
0 |
3.2 |
0 |
60.00 |
0 |
0% |
9 |
12.8 |
0 |
PKX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|60.00C
Delta0.2465
Imp Vol1.2869
Bidaan0
Gamma0.0256
Teoretikal1.6
Permintaan3.2
Theta-0.139
Nilai Intrinsik-11.1
Volum0
Vega0.0302
Nilai Masa11.1
Buka Faedah260
Rho0.004
Delta / Theta-1.7725
PKX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20261120|60.00P
Delta-0.9864
Imp Vol0.4849
Bidaan9
Gamma0.0077
Teoretikal11.13
Permintaan12.8
Theta-0.0046
Nilai Intrinsik11.1
Volum0
Vega0.0032
Nilai Masa-11.1
Buka Faedah70
Rho-0.0067
Delta / Theta214.6733
|