| 0 |
0% |
27.4 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
PKX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|30.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik28.98
Volum0
Vega0
Nilai Masa-28.98
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|30.00P
Delta-0.0585
Imp Vol2.7398
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan0.95
Theta-0.1368
Nilai Intrinsik-28.98
Volum0
Vega0.013
Nilai Masa28.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.4278
|
| 0 |
0% |
22.4 |
25.7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
PKX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|35.00C
Delta0.9869
Imp Vol1.3083
Bidaan22.4
Gamma0.0022
Teoretikal24.05
Permintaan25.7
Theta-0.0183
Nilai Intrinsik23.98
Volum0
Vega0.0036
Nilai Masa-23.98
Buka Faedah0
Rho0.0087
Delta / Theta-53.9838
PKX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|35.00P
Delta-0.0724
Imp Vol2.2171
Bidaan0
Gamma0.0056
Teoretikal0.95
Permintaan0.95
Theta-0.1306
Nilai Intrinsik-23.98
Volum0
Vega0.0153
Nilai Masa23.98
Buka Faedah0
Rho-0.0017
Delta / Theta0.5547
|
| 0 |
0% |
17.6 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
PKX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|40.00C
Delta0.984
Imp Vol0.9965
Bidaan17.6
Gamma0.0035
Teoretikal19.05
Permintaan20.5
Theta-0.0169
Nilai Intrinsik18.98
Volum0
Vega0.0043
Nilai Masa-18.98
Buka Faedah0
Rho0.0122
Delta / Theta-58.2452
PKX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|40.00P
Delta-0.0905
Imp Vol1.7591
Bidaan0
Gamma0.0083
Teoretikal0.95
Permintaan0.95
Theta-0.1225
Nilai Intrinsik-18.98
Volum0
Vega0.0182
Nilai Masa18.98
Buka Faedah0
Rho-0.0021
Delta / Theta0.7388
|
|
58.98 |
Harga @ Mac 07, 2026 20:42 GMT |
| 1.84 |
0% |
0.75 |
3.5 |
0 |
60.00 |
1.9 |
0% |
1.5 |
4.2 |
0 |
PKX Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolPKX|20260320|60.00C
Delta0.4607
Imp Vol0.5791
Bidaan0.75
Gamma0.0616
Teoretikal2.13
Permintaan3.5
Theta-0.0992
Nilai Intrinsik-1.02
Volum0
Vega0.0442
Nilai Masa2.86
Buka Faedah16
Rho0.0089
Delta / Theta-4.645
PKX Jual 60.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPKX|20260320|60.00P
Delta-0.5484
Imp Vol0.5186
Bidaan1.5
Gamma0.0686
Teoretikal2.85
Permintaan4.2
Theta-0.0865
Nilai Intrinsik1.02
Volum0
Vega0.044
Nilai Masa0.88
Buka Faedah3
Rho-0.0108
Delta / Theta6.3372
|
| 0.57 |
0% |
0 |
0.95 |
0 |
65.00 |
6.2 |
0% |
5.9 |
7 |
0 |
PKX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPKX|20260320|65.00C
Delta0.2358
Imp Vol0.6558
Bidaan0
Gamma0.0422
Teoretikal0.95
Permintaan0.95
Theta-0.0868
Nilai Intrinsik-6.02
Volum0
Vega0.0343
Nilai Masa6.59
Buka Faedah14
Rho0.0046
Delta / Theta-2.7148
PKX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPKX|20260320|65.00P
Delta-0.8375
Imp Vol0.4985
Bidaan5.9
Gamma0.0444
Teoretikal6.45
Permintaan7
Theta-0.0504
Nilai Intrinsik6.02
Volum0
Vega0.0273
Nilai Masa0.18
Buka Faedah7
Rho-0.0147
Delta / Theta16.6054
|
| 0.45 |
0% |
0.05 |
1.15 |
0 |
70.00 |
0 |
0% |
9.7 |
12.3 |
0 |
PKX Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPKX|20260320|70.00C
Delta0.1421
Imp Vol0.7906
Bidaan0.05
Gamma0.0255
Teoretikal0.6
Permintaan1.15
Theta-0.0764
Nilai Intrinsik-11.02
Volum0
Vega0.025
Nilai Masa11.47
Buka Faedah16
Rho0.0028
Delta / Theta-1.8615
PKX Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260320|70.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-11.02
Buka Faedah0
Rho0
Delta / Theta0
|