| 0 |
0% |
27.1 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00C
Delta0.9779
Imp Vol2.6361
Bidaan27.1
Gamma0.0024
Teoretikal28.8
Permintaan30.5
Theta-0.08
Nilai Intrinsik28.6
Volum0
Vega0.0042
Nilai Masa-28.6
Buka Faedah40
Rho0.0046
Delta / Theta-12.2299
PKX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00P
Delta-0.0337
Imp Vol2.9804
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1292
Nilai Intrinsik-28.6
Volum0
Vega0.0061
Nilai Masa28.6
Buka Faedah1
Rho-0.0004
Delta / Theta0.2606
|
| 0 |
0% |
22 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00C
Delta0.9778
Imp Vol1.9832
Bidaan22
Gamma0.0033
Teoretikal23.75
Permintaan25.5
Theta-0.0609
Nilai Intrinsik23.6
Volum0
Vega0.0043
Nilai Masa-23.6
Buka Faedah10
Rho0.0061
Delta / Theta-16.0494
PKX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00P
Delta-0.0785
Imp Vol3.1036
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.2634
Nilai Intrinsik-23.6
Volum0
Vega0.0119
Nilai Masa23.6
Buka Faedah3
Rho-0.001
Delta / Theta0.2981
|
| 0 |
0% |
17.1 |
20.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|40.00C
Delta0.9795
Imp Vol1.4142
Bidaan17.1
Gamma0.0043
Teoretikal18.7
Permintaan20.3
Theta-0.0412
Nilai Intrinsik18.6
Volum0
Vega0.004
Nilai Masa-18.6
Buka Faedah0
Rho0.0074
Delta / Theta-23.7691
PKX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|40.00P
Delta-0.0532
Imp Vol1.8578
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.1165
Nilai Intrinsik-18.6
Volum0
Vega0.0088
Nilai Masa18.6
Buka Faedah6
Rho-0.0006
Delta / Theta0.4567
|
|
58.6 |
Harga @ Ogos 14, 2026 20:40 GMT |
| 0 |
0% |
0.35 |
0.95 |
0 |
60.00 |
0 |
0% |
1 |
2.25 |
0 |
PKX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|60.00C
Delta0.335
Imp Vol0.3716
Bidaan0.35
Gamma0.1208
Teoretikal0.65
Permintaan0.95
Theta-0.0794
Nilai Intrinsik-1.4
Volum0
Vega0.0296
Nilai Masa1.4
Buka Faedah16
Rho0.0036
Delta / Theta-4.2171
PKX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|60.00P
Delta-0.7694
Imp Vol0.2251
Bidaan1
Gamma0.1675
Teoretikal1.63
Permintaan2.25
Theta-0.0377
Nilai Intrinsik1.4
Volum0
Vega0.0246
Nilai Masa-1.4
Buka Faedah32
Rho-0.0068
Delta / Theta20.433
|
| 0.05 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
4.9 |
7.6 |
0 |
PKX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPKX|20260821|65.00C
Delta0.0616
Imp Vol0.4738
Bidaan0
Gamma0.0316
Teoretikal0.1
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-6.4
Volum0
Vega0.0099
Nilai Masa6.45
Buka Faedah179
Rho0.0007
Delta / Theta-1.8345
PKX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|65.00P
Delta-0.9833
Imp Vol0.3617
Bidaan4.9
Gamma0.0146
Teoretikal6.41
Permintaan7.6
Theta-0.0072
Nilai Intrinsik6.4
Volum0
Vega0.0033
Nilai Masa-6.4
Buka Faedah0
Rho-0.0041
Delta / Theta135.6674
|
| 0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
9.8 |
12.5 |
0 |
PKX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|70.00C
Delta0.081
Imp Vol0.8779
Bidaan0
Gamma0.0211
Teoretikal0.25
Permintaan0.5
Theta-0.0766
Nilai Intrinsik-11.4
Volum0
Vega0.0122
Nilai Masa11.4
Buka Faedah73
Rho0.0009
Delta / Theta-1.0575
PKX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|70.00P
Delta-0.9886
Imp Vol0.5742
Bidaan9.8
Gamma0.0066
Teoretikal11.41
Permintaan12.5
Theta-0.0084
Nilai Intrinsik11.4
Volum0
Vega0.0024
Nilai Masa-11.4
Buka Faedah0
Rho-0.0041
Delta / Theta117.9285
|