| 0 |
0% |
30.6 |
34.3 |
0 |
30.00 |
0 |
0% |
0 |
0.7 |
0 |
PKX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|30.00C
Delta0.9983
Imp Vol1.3486
Bidaan30.6
Gamma0.0003
Teoretikal32.75
Permintaan34.3
Theta-0.0029
Nilai Intrinsik32.74
Volum0
Vega0.0005
Nilai Masa-32.74
Buka Faedah0
Rho0.0087
Delta / Theta-347.1227
PKX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|30.00P
Delta-0.0282
Imp Vol2.3169
Bidaan0
Gamma0.0024
Teoretikal0.35
Permintaan0.7
Theta-0.0681
Nilai Intrinsik-32.74
Volum0
Vega0.0077
Nilai Masa32.74
Buka Faedah0
Rho-0.0007
Delta / Theta0.4143
|
| 0 |
0% |
25.6 |
28.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|35.00C
Delta0.9993
Imp Vol0.8476
Bidaan25.6
Gamma0
Teoretikal27.75
Permintaan28.6
Theta-0.0009
Nilai Intrinsik27.74
Volum0
Vega0
Nilai Masa-27.74
Buka Faedah0
Rho0.0124
Delta / Theta-1,112.853
PKX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|35.00P
Delta-0.0362
Imp Vol1.9165
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-27.74
Volum0
Vega0.0094
Nilai Masa27.74
Buka Faedah2
Rho-0.0009
Delta / Theta0.5233
|
| 0 |
0% |
20.6 |
23.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PKX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|40.00C
Delta0.9981
Imp Vol0.8156
Bidaan20.6
Gamma0.0005
Teoretikal22.76
Permintaan23.6
Theta-0.0029
Nilai Intrinsik22.74
Volum0
Vega0.0005
Nilai Masa-22.74
Buka Faedah0
Rho0.0142
Delta / Theta-348.7449
PKX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|40.00P
Delta-0.0448
Imp Vol1.5388
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-22.74
Volum0
Vega0.0112
Nilai Masa22.74
Buka Faedah1
Rho-0.0011
Delta / Theta0.6786
|
|
62.74 |
Harga @ Sep. 05, 2026 20:40 GMT |
| 0 |
0% |
0.1 |
1.25 |
0 |
65.00 |
0 |
0% |
2.05 |
4.3 |
0 |
PKX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|65.00C
Delta0.2927
Imp Vol0.3193
Bidaan0.1
Gamma0.0909
Teoretikal0.68
Permintaan1.25
Theta-0.0509
Nilai Intrinsik-2.26
Volum0
Vega0.0407
Nilai Masa2.26
Buka Faedah3
Rho0.0063
Delta / Theta-5.7457
PKX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|65.00P
Delta-0.6705
Imp Vol0.3868
Bidaan2.05
Gamma0.0793
Teoretikal3.18
Permintaan4.3
Theta-0.0615
Nilai Intrinsik2.26
Volum0
Vega0.0428
Nilai Masa-2.26
Buka Faedah1
Rho-0.0132
Delta / Theta10.9018
|
| 0 |
0% |
0 |
0.7 |
0 |
70.00 |
0 |
0% |
6.5 |
8.9 |
0 |
PKX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|70.00C
Delta0.1269
Imp Vol0.4858
Bidaan0
Gamma0.0362
Teoretikal0.35
Permintaan0.7
Theta-0.0464
Nilai Intrinsik-7.26
Volum0
Vega0.0246
Nilai Masa7.26
Buka Faedah2
Rho0.0027
Delta / Theta-2.7335
PKX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|70.00P
Delta-0.8486
Imp Vol0.5362
Bidaan6.5
Gamma0.0372
Teoretikal7.7
Permintaan8.9
Theta-0.0545
Nilai Intrinsik7.26
Volum0
Vega0.0277
Nilai Masa-7.26
Buka Faedah0
Rho-0.0156
Delta / Theta15.5849
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.8 |
13.9 |
0 |
PKX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|75.00C
Delta0.1006
Imp Vol0.7008
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-12.26
Volum0
Vega0.0209
Nilai Masa12.26
Buka Faedah18
Rho0.0021
Delta / Theta-1.7783
PKX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260918|75.00P
Delta-0.8619
Imp Vol0.8116
Bidaan11.8
Gamma0.0231
Teoretikal12.85
Permintaan13.9
Theta-0.0782
Nilai Intrinsik12.26
Volum0
Vega0.026
Nilai Masa-12.26
Buka Faedah0
Rho-0.0169
Delta / Theta11.0162
|