| 0 |
0% |
21.5 |
25 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00C
Delta0.9568
Imp Vol1.4074
Bidaan21.5
Gamma0.0046
Teoretikal23.25
Permintaan25
Theta-0.0353
Nilai Intrinsik22.76
Volum0
Vega0.0125
Nilai Masa-22.76
Buka Faedah40
Rho0.0156
Delta / Theta-27.0926
PKX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|30.00P
Delta-0.0769
Imp Vol1.827
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0726
Nilai Intrinsik-22.76
Volum0
Vega0.0199
Nilai Masa22.76
Buka Faedah1
Rho-0.0032
Delta / Theta1.0586
|
| 0 |
0% |
16.6 |
20.1 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
PKX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00C
Delta0.9369
Imp Vol1.1367
Bidaan16.6
Gamma0.0078
Teoretikal18.35
Permintaan20.1
Theta-0.039
Nilai Intrinsik17.76
Volum0
Vega0.0169
Nilai Masa-17.76
Buka Faedah10
Rho0.0198
Delta / Theta-24.0296
PKX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|35.00P
Delta-0.099
Imp Vol1.438
Bidaan0
Gamma0.0088
Teoretikal1.1
Permintaan2.2
Theta-0.069
Nilai Intrinsik-17.76
Volum0
Vega0.0241
Nilai Masa17.76
Buka Faedah3
Rho-0.004
Delta / Theta1.4357
|
| 0 |
0% |
11.8 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
PKX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|40.00C
Delta0.8993
Imp Vol0.919
Bidaan11.8
Gamma0.0137
Teoretikal13.55
Permintaan15.3
Theta-0.0454
Nilai Intrinsik12.76
Volum0
Vega0.0242
Nilai Masa-12.76
Buka Faedah0
Rho0.023
Delta / Theta-19.8244
PKX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|40.00P
Delta-0.1346
Imp Vol1.1155
Bidaan0
Gamma0.014
Teoretikal1.2
Permintaan2.4
Theta-0.0664
Nilai Intrinsik-12.76
Volum0
Vega0.03
Nilai Masa12.76
Buka Faedah6
Rho-0.0052
Delta / Theta2.0262
|
|
52.76 |
Harga @ Jul. 27, 2026 16:02 GMT |
| 0 |
0% |
1.55 |
2.35 |
0 |
55.00 |
0 |
0% |
2.25 |
4.4 |
0 |
PKX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|55.00C
Delta0.4118
Imp Vol0.5111
Bidaan1.55
Gamma0.055
Teoretikal1.95
Permintaan2.35
Theta-0.0558
Nilai Intrinsik-2.24
Volum0
Vega0.0538
Nilai Masa2.24
Buka Faedah240
Rho0.0136
Delta / Theta-7.3775
PKX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|55.00P
Delta-0.6348
Imp Vol0.3772
Bidaan2.25
Gamma0.0723
Teoretikal3.32
Permintaan4.4
Theta-0.0376
Nilai Intrinsik2.24
Volum0
Vega0.0519
Nilai Masa-2.24
Buka Faedah21
Rho-0.0205
Delta / Theta16.8906
|
| 0.6 |
0% |
0.45 |
1 |
1 |
60.00 |
0 |
0% |
5.8 |
9.1 |
0 |
PKX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPKX|20260821|60.00C
Delta0.1946
Imp Vol0.5172
Bidaan0.45
Gamma0.0385
Teoretikal0.73
Permintaan1
Theta-0.0398
Nilai Intrinsik-7.24
Volum1
Vega0.0381
Nilai Masa7.84
Buka Faedah16
Rho0.0065
Delta / Theta-4.8887
PKX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|60.00P
Delta-0.8698
Imp Vol0.4117
Bidaan5.8
Gamma0.0376
Teoretikal7.45
Permintaan9.1
Theta-0.022
Nilai Intrinsik7.24
Volum0
Vega0.0291
Nilai Masa-7.24
Buka Faedah32
Rho-0.0241
Delta / Theta39.4772
|
| 0.25 |
0% |
0.15 |
0.55 |
0 |
65.00 |
0 |
0% |
10.4 |
13.9 |
0 |
PKX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPKX|20260821|65.00C
Delta0.0987
Imp Vol0.5763
Bidaan0.15
Gamma0.0218
Teoretikal0.35
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-12.24
Volum0
Vega0.024
Nilai Masa12.49
Buka Faedah179
Rho0.0033
Delta / Theta-3.5352
PKX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260821|65.00P
Delta-0.9882
Imp Vol0.3748
Bidaan10.4
Gamma0.0062
Teoretikal12.15
Permintaan13.9
Theta-0.0022
Nilai Intrinsik12.24
Volum0
Vega0.0039
Nilai Masa-12.24
Buka Faedah3
Rho-0.0089
Delta / Theta442.3308
|