| 0 |
0% |
38.8 |
42.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PKX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|25.00C
Delta0.9896
Imp Vol3.3452
Bidaan38.8
Gamma0.0009
Teoretikal40.8
Permintaan42.8
Theta-0.0584
Nilai Intrinsik40.29
Volum0
Vega0.0025
Nilai Masa-40.29
Buka Faedah0
Rho0.0031
Delta / Theta-16.9346
PKX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|25.00P
Delta-0.0602
Imp Vol6.2129
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.4815
Nilai Intrinsik-40.29
Volum0
Vega0.0109
Nilai Masa40.29
Buka Faedah0
Rho-0.0011
Delta / Theta0.1249
|
| 24.57 |
0% |
33.8 |
37.6 |
0 |
30.00 |
0.35 |
0% |
0 |
2.15 |
0 |
PKX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolPKX|20260220|30.00C
Delta0.9967
Imp Vol2.1991
Bidaan33.8
Gamma0.0005
Teoretikal35.7
Permintaan37.6
Theta-0.0136
Nilai Intrinsik35.29
Volum0
Vega0.0009
Nilai Masa-10.72
Buka Faedah0
Rho0.0032
Delta / Theta-73.3532
PKX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPKX|20260220|30.00P
Delta-0.0737
Imp Vol5.2
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.4714
Nilai Intrinsik-35.29
Volum0
Vega0.0127
Nilai Masa35.64
Buka Faedah3
Rho-0.0012
Delta / Theta0.1563
|
| 0 |
0% |
28.8 |
32.3 |
0 |
35.00 |
0.46 |
0% |
0 |
2.15 |
0 |
PKX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|35.00C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik30.29
Volum0
Vega0
Nilai Masa-30.29
Buka Faedah0
Rho0
Delta / Theta0
PKX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolPKX|20260220|35.00P
Delta-0.0892
Imp Vol4.3559
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.456
Nilai Intrinsik-30.29
Volum0
Vega0.0147
Nilai Masa30.75
Buka Faedah3
Rho-0.0014
Delta / Theta0.1956
|
|
65.29 |
Harga @ Feb. 13, 2026 20:32 GMT |
| 1.7 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
2.7 |
6.3 |
0 |
PKX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPKX|20260220|70.00C
Delta0.3499
Imp Vol1.0062
Bidaan0
Gamma0.0405
Teoretikal2
Permintaan2
Theta-0.2429
Nilai Intrinsik-4.71
Volum0
Vega0.0337
Nilai Masa6.41
Buka Faedah8
Rho0.004
Delta / Theta-1.4406
PKX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|70.00P
Delta-0.882
Imp Vol0.3799
Bidaan2.7
Gamma0.0636
Teoretikal4.5
Permintaan6.3
Theta-0.0465
Nilai Intrinsik4.71
Volum0
Vega0.0179
Nilai Masa-4.71
Buka Faedah0
Rho-0.0084
Delta / Theta18.9557
|
| 1.66 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
7.4 |
11.3 |
0 |
PKX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolPKX|20260220|75.00C
Delta0.288
Imp Vol1.4503
Bidaan0
Gamma0.0259
Teoretikal2.15
Permintaan2.15
Theta-0.3221
Nilai Intrinsik-9.71
Volum0
Vega0.031
Nilai Masa11.37
Buka Faedah4
Rho0.0032
Delta / Theta-0.8943
PKX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|75.00P
Delta-0.975
Imp Vol0.4878
Bidaan7.4
Gamma0.0159
Teoretikal9.35
Permintaan11.3
Theta-0.0166
Nilai Intrinsik9.71
Volum0
Vega0.0053
Nilai Masa-9.71
Buka Faedah0
Rho-0.0065
Delta / Theta58.7997
|
| 0.74 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
12.2 |
16.2 |
0 |
PKX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPKX|20260220|80.00C
Delta0.25
Imp Vol1.783
Bidaan0
Gamma0.0196
Teoretikal2.15
Permintaan2.15
Theta-0.3686
Nilai Intrinsik-14.71
Volum0
Vega0.0289
Nilai Masa15.45
Buka Faedah1
Rho0.0027
Delta / Theta-0.6783
PKX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKX|20260220|80.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.71
Volum0
Vega0
Nilai Masa-14.71
Buka Faedah0
Rho0
Delta / Theta0
|