0 |
0% |
18.5 |
22.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|22.50C
Delta0.8972
Imp Vol3.4115
Bidaan18.5
Gamma0.0058
Teoretikal22.8
Permintaan22.8
Theta-0.1695
Nilai Intrinsik21.42
Volum0
Vega0.016
Nilai Masa-21.42
Buka Faedah0
Rho0.0058
Delta / Theta-5.2928
POR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.42
Volum0
Vega0
Nilai Masa21.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|25.00C
Delta0.9691
Imp Vol1.5254
Bidaan16
Gamma0.005
Teoretikal18.4
Permintaan20.8
Theta-0.0285
Nilai Intrinsik18.92
Volum0
Vega0.0061
Nilai Masa-18.92
Buka Faedah0
Rho0.0066
Delta / Theta-33.9769
POR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|30.00C
Delta0.9665
Imp Vol1.0052
Bidaan11
Gamma0.008
Teoretikal13.35
Permintaan15.7
Theta-0.0203
Nilai Intrinsik13.92
Volum0
Vega0.0066
Nilai Masa-13.92
Buka Faedah0
Rho0.0084
Delta / Theta-47.7181
POR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.92 |
Harga @ Mei 01, 2024 21:03 GMT |
0.32 |
0% |
0.05 |
2.85 |
0 |
45.00 |
3.8 |
0% |
0.3 |
4.2 |
0 |
POR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolPOR|20240517|45.00C
Delta0.4
Imp Vol0.6028
Bidaan0.05
Gamma0.0707
Teoretikal1.45
Permintaan2.85
Theta-0.0661
Nilai Intrinsik-1.08
Volum0
Vega0.0349
Nilai Masa1.4
Buka Faedah77
Rho0.0069
Delta / Theta-6.0561
POR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPOR|20240517|45.00P
Delta-0.7128
Imp Vol0.3188
Bidaan0.3
Gamma0.1182
Teoretikal2.25
Permintaan4.2
Theta-0.0297
Nilai Intrinsik1.08
Volum0
Vega0.0307
Nilai Masa2.72
Buka Faedah2
Rho-0.0117
Delta / Theta24.018
|
0.1 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5 |
9 |
0 |
POR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.18
Buka Faedah2
Rho0
Delta / Theta0
POR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|50.00P
Delta-0.8886
Imp Vol0.5444
Bidaan5
Gamma0.0386
Teoretikal7
Permintaan9
Theta-0.0276
Nilai Intrinsik6.08
Volum0
Vega0.017
Nilai Masa-6.08
Buka Faedah0
Rho-0.0134
Delta / Theta32.2015
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.1 |
14 |
0 |
POR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
POR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|55.00P
Delta-0.7069
Imp Vol1.6078
Bidaan9.1
Gamma0.0236
Teoretikal14
Permintaan14
Theta-0.1537
Nilai Intrinsik11.08
Volum0
Vega0.031
Nilai Masa-11.08
Buka Faedah0
Rho-0.0155
Delta / Theta4.5985
|