| 65.9 |
0% |
65.5 |
74.1 |
0 |
145.00 |
0.66 |
0% |
0 |
1 |
0 |
POOL Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 65.9
Prbhn.: 0%
SimbolPOOL|20260417|145.00C
Delta0
Imp Vol0
Bidaan65.5
Gamma0
Teoretikal0
Permintaan74.1
Theta0
Nilai Intrinsik69.91
Volum0
Vega0
Nilai Masa-4.01
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolPOOL|20260417|145.00P
Delta-0.0263
Imp Vol1.6776
Bidaan0
Gamma0.0013
Teoretikal0.5
Permintaan1
Theta-0.2348
Nilai Intrinsik-69.91
Volum0
Vega0.0168
Nilai Masa70.57
Buka Faedah2
Rho-0.0009
Delta / Theta0.1121
|
| 0 |
0% |
60.5 |
69.1 |
0 |
150.00 |
0.25 |
0% |
0 |
4.8 |
0 |
POOL Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260417|150.00C
Delta0
Imp Vol0
Bidaan60.5
Gamma0
Teoretikal0
Permintaan69.1
Theta0
Nilai Intrinsik64.91
Volum0
Vega0
Nilai Masa-64.91
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPOOL|20260417|150.00P
Delta-0.0781
Imp Vol2.1972
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.7354
Nilai Intrinsik-64.91
Volum0
Vega0.0402
Nilai Masa65.16
Buka Faedah9
Rho-0.0029
Delta / Theta0.1061
|
| 101 |
0% |
55.5 |
63.2 |
0 |
155.00 |
0.2 |
0% |
0 |
4.8 |
0 |
POOL Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 101
Prbhn.: 0%
SimbolPOOL|20260417|155.00C
Delta0
Imp Vol0
Bidaan55.5
Gamma0
Teoretikal0
Permintaan63.2
Theta0
Nilai Intrinsik59.91
Volum0
Vega0
Nilai Masa41.09
Buka Faedah1
Rho0
Delta / Theta0
POOL Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPOOL|20260417|155.00P
Delta-0.0836
Imp Vol2.0402
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.7192
Nilai Intrinsik-59.91
Volum0
Vega0.0424
Nilai Masa60.11
Buka Faedah3
Rho-0.0031
Delta / Theta0.1163
|
|
214.91 |
Harga @ Apr. 11, 2026 20:58 GMT |
| 1.5 |
-5.06% |
1.45 |
1.85 |
6 |
220.00 |
11.53 |
0% |
6.4 |
7.3 |
0 |
POOL Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: -5.06%
SimbolPOOL|20260417|220.00C
Delta0.2866
Imp Vol0.3104
Bidaan1.45
Gamma0.0398
Teoretikal1.5
Permintaan1.85
Theta-0.2447
Nilai Intrinsik-5.09
Volum6
Vega0.0938
Nilai Masa6.59
Buka Faedah154
Rho0.0099
Delta / Theta-1.1715
POOL Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 11.53
Prbhn.: 0%
SimbolPOOL|20260417|220.00P
Delta-0.6942
Imp Vol0.3423
Bidaan6.4
Gamma0.0372
Teoretikal6.85
Permintaan7.3
Theta-0.2704
Nilai Intrinsik5.09
Volum0
Vega0.0965
Nilai Masa6.44
Buka Faedah131
Rho-0.0211
Delta / Theta2.5676
|
| 0.35 |
0% |
0 |
0.4 |
2 |
230.00 |
29.68 |
0% |
13 |
18.9 |
0 |
POOL Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPOOL|20260417|230.00C
Delta0.0782
Imp Vol0.3663
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.4
Theta-0.1235
Nilai Intrinsik-15.09
Volum2
Vega0.0403
Nilai Masa15.44
Buka Faedah196
Rho0.0027
Delta / Theta-0.6334
POOL Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 29.68
Prbhn.: 0%
SimbolPOOL|20260417|230.00P
Delta-0.861
Imp Vol0.4743
Bidaan13
Gamma0.017
Teoretikal15.95
Permintaan18.9
Theta-0.2346
Nilai Intrinsik15.09
Volum0
Vega0.0609
Nilai Masa14.59
Buka Faedah63
Rho-0.0246
Delta / Theta3.6694
|
| 0.05 |
0% |
0.05 |
1.05 |
1 |
240.00 |
28.23 |
0% |
22.4 |
28.9 |
0 |
POOL Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPOOL|20260417|240.00C
Delta0.0136
Imp Vol0.385
Bidaan0.05
Gamma0.0033
Teoretikal0.05
Permintaan1.05
Theta-0.031
Nilai Intrinsik-25.09
Volum1
Vega0.0096
Nilai Masa25.14
Buka Faedah36
Rho0.0005
Delta / Theta-0.4406
POOL Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 28.23
Prbhn.: 0%
SimbolPOOL|20260417|240.00P
Delta-0.9182
Imp Vol0.6023
Bidaan22.4
Gamma0.0091
Teoretikal25.65
Permintaan28.9
Theta-0.202
Nilai Intrinsik25.09
Volum0
Vega0.0415
Nilai Masa3.14
Buka Faedah0
Rho-0.0249
Delta / Theta4.5455
|