| 0 |
0% |
56.8 |
63.4 |
0 |
160.00 |
0 |
0% |
0 |
4.1 |
0 |
POOL Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00C
Delta0
Imp Vol0
Bidaan56.8
Gamma0
Teoretikal0
Permintaan63.4
Theta0
Nilai Intrinsik60.97
Volum0
Vega0
Nilai Masa-60.97
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00P
Delta-0.1111
Imp Vol1.3586
Bidaan0
Gamma0.0028
Teoretikal4.1
Permintaan4.1
Theta-0.3492
Nilai Intrinsik-60.97
Volum0
Vega0.0928
Nilai Masa60.97
Buka Faedah0
Rho-0.013
Delta / Theta0.3183
|
| 0 |
0% |
51.8 |
57.9 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00C
Delta0
Imp Vol0
Bidaan51.8
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik55.97
Volum0
Vega0
Nilai Masa-55.97
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00P
Delta-0.1284
Imp Vol1.3332
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-0.3792
Nilai Intrinsik-55.97
Volum0
Vega0.1028
Nilai Masa55.97
Buka Faedah0
Rho-0.015
Delta / Theta0.3385
|
| 0 |
0% |
46.8 |
53.1 |
0 |
170.00 |
0 |
0% |
0 |
3.3 |
0 |
POOL Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan53.1
Theta0
Nilai Intrinsik50.97
Volum0
Vega0
Nilai Masa-50.97
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00P
Delta-0.1141
Imp Vol1.0885
Bidaan0
Gamma0.0036
Teoretikal3.3
Permintaan3.3
Theta-0.2849
Nilai Intrinsik-50.97
Volum0
Vega0.0946
Nilai Masa50.97
Buka Faedah5
Rho-0.0129
Delta / Theta0.4005
|
|
220.97 |
Harga @ Mac 02, 2026 20:29 GMT |
| 2.65 |
-42.01% |
2.4 |
3.2 |
8 |
230.00 |
9.2 |
0% |
12.2 |
13.5 |
0 |
POOL Beli 230.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: -42.01%
SimbolPOOL|20260320|230.00C
Delta0.2894
Imp Vol0.3086
Bidaan2.4
Gamma0.0226
Teoretikal2.65
Permintaan3.2
Theta-0.1458
Nilai Intrinsik-9.03
Volum8
Vega0.1676
Nilai Masa11.68
Buka Faedah117
Rho0.0302
Delta / Theta-1.9849
POOL Jual 230.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolPOOL|20260320|230.00P
Delta-0.6728
Imp Vol0.3727
Bidaan12.2
Gamma0.0198
Teoretikal12.85
Permintaan13.5
Theta-0.1772
Nilai Intrinsik9.03
Volum0
Vega0.1766
Nilai Masa0.17
Buka Faedah69
Rho-0.065
Delta / Theta3.7967
|
| 2.02 |
0% |
0.8 |
1.55 |
0 |
240.00 |
15.5 |
0% |
19.7 |
25.6 |
0 |
POOL Beli 240.00
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolPOOL|20260320|240.00C
Delta0.143
Imp Vol0.3381
Bidaan0.8
Gamma0.0136
Teoretikal1.18
Permintaan1.55
Theta-0.105
Nilai Intrinsik-19.03
Volum0
Vega0.1106
Nilai Masa21.05
Buka Faedah74
Rho0.015
Delta / Theta-1.3616
POOL Jual 240.00
Tamat: Mac 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolPOOL|20260320|240.00P
Delta-0.7493
Imp Vol0.5129
Bidaan19.7
Gamma0.0127
Teoretikal22.65
Permintaan25.6
Theta-0.215
Nilai Intrinsik19.03
Volum0
Vega0.1556
Nilai Masa-3.53
Buka Faedah15
Rho-0.0735
Delta / Theta3.4847
|
| 0.8 |
0% |
0.2 |
1.8 |
6 |
250.00 |
33.18 |
0% |
30 |
34.7 |
0 |
POOL Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPOOL|20260320|250.00C
Delta0.0904
Imp Vol0.403
Bidaan0.2
Gamma0.0082
Teoretikal0.8
Permintaan1.8
Theta-0.0901
Nilai Intrinsik-29.03
Volum6
Vega0.0799
Nilai Masa29.83
Buka Faedah31
Rho0.0094
Delta / Theta-1.0037
POOL Jual 250.00
Tamat: Mac 20, 2026
Akhir: 33.18
Prbhn.: 0%
SimbolPOOL|20260320|250.00P
Delta-0.7964
Imp Vol0.6219
Bidaan30
Gamma0.0093
Teoretikal32.35
Permintaan34.7
Theta-0.2314
Nilai Intrinsik29.03
Volum0
Vega0.1383
Nilai Masa4.15
Buka Faedah35
Rho-0.0783
Delta / Theta3.4408
|