| 0 |
0% |
42.2 |
48.7 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00C
Delta0.9254
Imp Vol1.2151
Bidaan42.2
Gamma0.0038
Teoretikal45.45
Permintaan48.7
Theta-0.324
Nilai Intrinsik44.12
Volum0
Vega0.0424
Nilai Masa-44.12
Buka Faedah0
Rho0.0297
Delta / Theta-2.8564
POOL Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00P
Delta-0.1489
Imp Vol1.8174
Bidaan0
Gamma0.0042
Teoretikal4.8
Permintaan4.8
Theta-0.7951
Nilai Intrinsik-44.12
Volum0
Vega0.0701
Nilai Masa44.12
Buka Faedah0
Rho-0.0071
Delta / Theta0.1873
|
| 0 |
0% |
37.4 |
43.7 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00C
Delta0.9146
Imp Vol1.1157
Bidaan37.4
Gamma0.0046
Teoretikal40.55
Permintaan43.7
Theta-0.3299
Nilai Intrinsik39.12
Volum0
Vega0.047
Nilai Masa-39.12
Buka Faedah0
Rho0.031
Delta / Theta-2.7721
POOL Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00P
Delta-0.1613
Imp Vol1.6617
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-0.766
Nilai Intrinsik-39.12
Volum0
Vega0.0739
Nilai Masa39.12
Buka Faedah0
Rho-0.0076
Delta / Theta0.2105
|
| 0 |
0% |
30.5 |
38.8 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00C
Delta0.9503
Imp Vol0.7758
Bidaan30.5
Gamma0.0043
Teoretikal34.65
Permintaan38.8
Theta-0.1522
Nilai Intrinsik34.12
Volum0
Vega0.0308
Nilai Masa-34.12
Buka Faedah0
Rho0.0348
Delta / Theta-6.2415
POOL Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00P
Delta-0.1755
Imp Vol1.5078
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-0.7339
Nilai Intrinsik-34.12
Volum0
Vega0.078
Nilai Masa34.12
Buka Faedah5
Rho-0.0081
Delta / Theta0.2392
|
|
204.12 |
Harga @ Mac 12, 2026 20:57 GMT |
| 2.8 |
-45.1% |
1.8 |
3.3 |
1 |
210.00 |
6.95 |
12.1% |
6.4 |
9.6 |
4 |
POOL Beli 210.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: -45.1%
SimbolPOOL|20260320|210.00C
Delta0.3389
Imp Vol0.4256
Bidaan1.8
Gamma0.0284
Teoretikal2.8
Permintaan3.3
Theta-0.2961
Nilai Intrinsik-5.88
Volum1
Vega0.1105
Nilai Masa8.68
Buka Faedah18
Rho0.0145
Delta / Theta-1.1445
POOL Jual 210.00
Tamat: Mac 20, 2026
Akhir: 6.95
Prbhn.: 12.1%
SimbolPOOL|20260320|210.00P
Delta-0.7586
Imp Vol0.2644
Bidaan6.4
Gamma0.0391
Teoretikal6.95
Permintaan9.6
Theta-0.1508
Nilai Intrinsik5.88
Volum4
Vega0.0941
Nilai Masa1.07
Buka Faedah359
Rho-0.0283
Delta / Theta5.0299
|
| 1.1 |
-12% |
0.05 |
2 |
1 |
220.00 |
15.35 |
0% |
13.7 |
18.1 |
3 |
POOL Beli 220.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolPOOL|20260320|220.00C
Delta0.1521
Imp Vol0.4748
Bidaan0.05
Gamma0.0164
Teoretikal1.1
Permintaan2
Theta-0.2119
Nilai Intrinsik-15.88
Volum1
Vega0.0711
Nilai Masa16.98
Buka Faedah141
Rho0.0066
Delta / Theta-0.7178
POOL Jual 220.00
Tamat: Mac 20, 2026
Akhir: 15.35
Prbhn.: 0%
SimbolPOOL|20260320|220.00P
Delta-0.9854
Imp Vol0.2409
Bidaan13.7
Gamma0.0052
Teoretikal15.9
Permintaan18.1
Theta-0.0137
Nilai Intrinsik15.88
Volum3
Vega0.0108
Nilai Masa-0.53
Buka Faedah79
Rho-0.0144
Delta / Theta71.6925
|
| 0.65 |
85.71% |
0.05 |
1.25 |
1 |
230.00 |
13.06 |
0% |
21.5 |
29.8 |
0 |
POOL Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolPOOL|20260320|230.00C
Delta0.0851
Imp Vol0.5693
Bidaan0.05
Gamma0.0091
Teoretikal0.65
Permintaan1.25
Theta-0.168
Nilai Intrinsik-25.88
Volum1
Vega0.0471
Nilai Masa26.53
Buka Faedah113
Rho0.0037
Delta / Theta-0.5067
POOL Jual 230.00
Tamat: Mac 20, 2026
Akhir: 13.06
Prbhn.: 0%
SimbolPOOL|20260320|230.00P
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik25.88
Volum0
Vega0
Nilai Masa-12.82
Buka Faedah69
Rho0
Delta / Theta0
|