0 |
0% |
111.3 |
119.6 |
0 |
220.00 |
1.3 |
0% |
0 |
4.3 |
0 |
POOL Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20250221|220.00C
Delta0.9933
Imp Vol1.1173
Bidaan111.3
Gamma0.0003
Teoretikal115.45
Permintaan119.6
Theta-0.0713
Nilai Intrinsik115.45
Volum0
Vega0.0094
Nilai Masa-115.45
Buka Faedah0
Rho0.0536
Delta / Theta-13.9314
POOL Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolPOOL|20250221|220.00P
Delta-0.0494
Imp Vol1.7775
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-0.5294
Nilai Intrinsik-115.45
Volum0
Vega0.0538
Nilai Masa116.75
Buka Faedah1
Rho-0.0043
Delta / Theta0.0933
|
0 |
0% |
101.3 |
109.6 |
0 |
230.00 |
0 |
0% |
0 |
2.05 |
0 |
POOL Beli 230.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20250221|230.00C
Delta0.9931
Imp Vol0.9997
Bidaan101.3
Gamma0.0003
Teoretikal105.45
Permintaan109.6
Theta-0.0676
Nilai Intrinsik105.45
Volum0
Vega0.0096
Nilai Masa-105.45
Buka Faedah0
Rho0.0561
Delta / Theta-14.6929
POOL Jual 230.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20250221|230.00P
Delta-0.033
Imp Vol1.3891
Bidaan0
Gamma0.001
Teoretikal1.03
Permintaan2.05
Theta-0.2978
Nilai Intrinsik-105.45
Volum0
Vega0.0387
Nilai Masa105.45
Buka Faedah0
Rho-0.0028
Delta / Theta0.1107
|
0 |
0% |
91.5 |
99.6 |
0 |
240.00 |
0 |
0% |
0 |
4.4 |
0 |
POOL Beli 240.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20250221|240.00C
Delta0.9884
Imp Vol0.9664
Bidaan91.5
Gamma0.0006
Teoretikal95.55
Permintaan99.6
Theta-0.0985
Nilai Intrinsik95.45
Volum0
Vega0.0155
Nilai Masa-95.45
Buka Faedah0
Rho0.0581
Delta / Theta-10.034
POOL Jual 240.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20250221|240.00P
Delta-0.0598
Imp Vol1.4803
Bidaan0
Gamma0.0015
Teoretikal2.2
Permintaan4.4
Theta-0.5125
Nilai Intrinsik-95.45
Volum0
Vega0.0625
Nilai Masa95.45
Buka Faedah0
Rho-0.0051
Delta / Theta0.1167
|
|
335.45 |
Harga @ Feb. 12, 2025 21:17 GMT |
8.2 |
5.13% |
5.6 |
9 |
13 |
340.00 |
14.18 |
0% |
9.8 |
13.5 |
1 |
POOL Beli 340.00
Tamat: Feb. 21, 2025
Akhir: 8.2
Prbhn.: 5.13%
SimbolPOOL|20250221|340.00C
Delta0.4451
Imp Vol0.4883
Bidaan5.6
Gamma0.0154
Teoretikal8.2
Permintaan9
Theta-0.5749
Nilai Intrinsik-4.55
Volum13
Vega0.2079
Nilai Masa12.75
Buka Faedah21
Rho0.0348
Delta / Theta-0.7742
POOL Jual 340.00
Tamat: Feb. 21, 2025
Akhir: 14.18
Prbhn.: 0%
SimbolPOOL|20250221|340.00P
Delta-0.566
Imp Vol0.4343
Bidaan9.8
Gamma0.0173
Teoretikal11.65
Permintaan13.5
Theta-0.4854
Nilai Intrinsik4.55
Volum1
Vega0.207
Nilai Masa9.63
Buka Faedah43
Rho-0.0421
Delta / Theta1.166
|
4.86 |
0% |
3.1 |
8.6 |
0 |
350.00 |
23.25 |
0% |
16 |
22.6 |
0 |
POOL Beli 350.00
Tamat: Feb. 21, 2025
Akhir: 4.86
Prbhn.: 0%
SimbolPOOL|20250221|350.00C
Delta0.3254
Imp Vol0.5464
Bidaan3.1
Gamma0.0125
Teoretikal5.85
Permintaan8.6
Theta-0.5832
Nilai Intrinsik-14.55
Volum0
Vega0.1895
Nilai Masa19.41
Buka Faedah35
Rho0.0255
Delta / Theta-0.558
POOL Jual 350.00
Tamat: Feb. 21, 2025
Akhir: 23.25
Prbhn.: 0%
SimbolPOOL|20250221|350.00P
Delta-0.699
Imp Vol0.4863
Bidaan16
Gamma0.0137
Teoretikal19.3
Permintaan22.6
Theta-0.4777
Nilai Intrinsik14.55
Volum0
Vega0.1831
Nilai Masa8.7
Buka Faedah26
Rho-0.0507
Delta / Theta1.4632
|
3.64 |
0% |
1.25 |
7.2 |
0 |
360.00 |
24.85 |
0% |
23.5 |
30.9 |
0 |
POOL Beli 360.00
Tamat: Feb. 21, 2025
Akhir: 3.64
Prbhn.: 0%
SimbolPOOL|20250221|360.00C
Delta0.2394
Imp Vol0.5961
Bidaan1.25
Gamma0.0099
Teoretikal4.23
Permintaan7.2
Theta-0.547
Nilai Intrinsik-24.55
Volum0
Vega0.1634
Nilai Masa28.19
Buka Faedah25
Rho0.0187
Delta / Theta-0.4377
POOL Jual 360.00
Tamat: Feb. 21, 2025
Akhir: 24.85
Prbhn.: 0%
SimbolPOOL|20250221|360.00P
Delta-0.8113
Imp Vol0.492
Bidaan23.5
Gamma0.0105
Teoretikal27.2
Permintaan30.9
Theta-0.3696
Nilai Intrinsik24.55
Volum0
Vega0.1419
Nilai Masa0.3
Buka Faedah5
Rho-0.0547
Delta / Theta2.1952
|