| 0 |
0% |
115.7 |
121.9 |
0 |
150.00 |
0 |
0% |
0 |
2.75 |
0 |
POOL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|150.00C
Delta0.9716
Imp Vol2.0082
Bidaan115.7
Gamma0.0007
Teoretikal118.8
Permintaan121.9
Theta-0.2878
Nilai Intrinsik117.47
Volum0
Vega0.0285
Nilai Masa-117.47
Buka Faedah0
Rho0.0329
Delta / Theta-3.3759
POOL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|150.00P
Delta-0.0513
Imp Vol2.45
Bidaan0
Gamma0.001
Teoretikal2.75
Permintaan2.75
Theta-0.5704
Nilai Intrinsik-117.47
Volum0
Vega0.0466
Nilai Masa117.47
Buka Faedah0
Rho-0.0042
Delta / Theta0.0899
|
| 76 |
0% |
110.7 |
116.9 |
0 |
155.00 |
0 |
0% |
0 |
2.95 |
0 |
POOL Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 76
Prbhn.: 0%
SimbolPOOL|20260220|155.00C
Delta0.9702
Imp Vol1.9079
Bidaan110.7
Gamma0.0008
Teoretikal113.8
Permintaan116.9
Theta-0.2847
Nilai Intrinsik112.47
Volum0
Vega0.0297
Nilai Masa-36.47
Buka Faedah0
Rho0.0344
Delta / Theta-3.4078
POOL Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|155.00P
Delta-0.0561
Imp Vol2.3746
Bidaan0
Gamma0.0011
Teoretikal2.95
Permintaan2.95
Theta-0.5936
Nilai Intrinsik-112.47
Volum0
Vega0.0501
Nilai Masa112.47
Buka Faedah0
Rho-0.0046
Delta / Theta0.0945
|
| 0 |
0% |
105.5 |
111.9 |
0 |
160.00 |
0 |
0% |
0 |
1.9 |
0 |
POOL Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|160.00C
Delta0.9707
Imp Vol1.7774
Bidaan105.5
Gamma0.0008
Teoretikal108.7
Permintaan111.9
Theta-0.2615
Nilai Intrinsik107.47
Volum0
Vega0.0292
Nilai Masa-107.47
Buka Faedah0
Rho0.037
Delta / Theta-3.7118
POOL Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|160.00P
Delta-0.0449
Imp Vol2.0374
Bidaan0
Gamma0.001
Teoretikal1.9
Permintaan1.9
Theta-0.4264
Nilai Intrinsik-107.47
Volum0
Vega0.0419
Nilai Masa107.47
Buka Faedah0
Rho-0.0035
Delta / Theta0.1053
|
|
267.47 |
Harga @ Feb. 10, 2026 20:28 GMT |
| 8.73 |
26.52% |
8.1 |
9 |
4 |
270.00 |
10.1 |
-18.55% |
10.1 |
11.4 |
5 |
POOL Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 8.73
Prbhn.: 26.52%
SimbolPOOL|20260220|270.00C
Delta0.4827
Imp Vol0.5513
Bidaan8.1
Gamma0.0163
Teoretikal8.73
Permintaan9
Theta-0.492
Nilai Intrinsik-2.53
Volum4
Vega0.1765
Nilai Masa11.26
Buka Faedah64
Rho0.033
Delta / Theta-0.9811
POOL Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: -18.55%
SimbolPOOL|20260220|270.00P
Delta-0.5221
Imp Vol0.5055
Bidaan10.1
Gamma0.0178
Teoretikal10.1
Permintaan11.4
Theta-0.4391
Nilai Intrinsik2.53
Volum5
Vega0.1764
Nilai Masa7.57
Buka Faedah22
Rho-0.0355
Delta / Theta1.1889
|
| 4.8 |
0% |
4.3 |
5.4 |
7 |
280.00 |
20.35 |
0% |
15.2 |
17.9 |
0 |
POOL Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPOOL|20260220|280.00C
Delta0.324
Imp Vol0.5365
Bidaan4.3
Gamma0.0151
Teoretikal4.8
Permintaan5.4
Theta-0.4309
Nilai Intrinsik-12.53
Volum7
Vega0.1592
Nilai Masa17.33
Buka Faedah193
Rho0.0225
Delta / Theta-0.752
POOL Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 20.35
Prbhn.: 0%
SimbolPOOL|20260220|280.00P
Delta-0.6866
Imp Vol0.5097
Bidaan15.2
Gamma0.0157
Teoretikal16.55
Permintaan17.9
Theta-0.3912
Nilai Intrinsik12.53
Volum0
Vega0.1569
Nilai Masa7.82
Buka Faedah91
Rho-0.0451
Delta / Theta1.7551
|
| 2.11 |
-23.27% |
2.15 |
2.55 |
2 |
290.00 |
33 |
0% |
21.6 |
27 |
0 |
POOL Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: -23.27%
SimbolPOOL|20260220|290.00C
Delta0.1911
Imp Vol0.524
Bidaan2.15
Gamma0.0117
Teoretikal2.35
Permintaan2.55
Theta-0.3184
Nilai Intrinsik-22.53
Volum2
Vega0.1206
Nilai Masa24.64
Buka Faedah649
Rho0.0134
Delta / Theta-0.6002
POOL Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 33
Prbhn.: 0%
SimbolPOOL|20260220|290.00P
Delta-0.8195
Imp Vol0.505
Bidaan21.6
Gamma0.0118
Teoretikal24.3
Permintaan27
Theta-0.2837
Nilai Intrinsik22.53
Volum0
Vega0.1162
Nilai Masa10.47
Buka Faedah3
Rho-0.0501
Delta / Theta2.889
|