| 0 |
0% |
112.2 |
120.8 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|150.00C
Delta0.9839
Imp Vol0.9862
Bidaan112.2
Gamma0.0005
Teoretikal116.5
Permintaan120.8
Theta-0.0493
Nilai Intrinsik115.06
Volum0
Vega0.0289
Nilai Masa-115.06
Buka Faedah0
Rho0.1016
Delta / Theta-19.953
POOL Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|150.00P
Delta-0.0714
Imp Vol1.6268
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.2805
Nilai Intrinsik-115.06
Volum0
Vega0.104
Nilai Masa115.06
Buka Faedah0
Rho-0.018
Delta / Theta0.2546
|
| 76 |
0% |
107.3 |
115.8 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 76
Prbhn.: 0%
SimbolPOOL|20260220|155.00C
Delta0.9821
Imp Vol0.948
Bidaan107.3
Gamma0.0006
Teoretikal111.55
Permintaan115.8
Theta-0.0523
Nilai Intrinsik110.06
Volum0
Vega0.0317
Nilai Masa-34.06
Buka Faedah1
Rho0.1093
Delta / Theta-18.7638
POOL Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|155.00P
Delta-0.0749
Imp Vol1.5516
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.2773
Nilai Intrinsik-110.06
Volum0
Vega0.1078
Nilai Masa110.06
Buka Faedah0
Rho-0.0187
Delta / Theta0.27
|
| 0 |
0% |
102.3 |
110.8 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|160.00C
Delta0.9815
Imp Vol0.8946
Bidaan102.3
Gamma0.0006
Teoretikal106.55
Permintaan110.8
Theta-0.0512
Nilai Intrinsik105.06
Volum0
Vega0.0325
Nilai Masa-105.06
Buka Faedah0
Rho0.1168
Delta / Theta-19.1744
POOL Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260220|160.00P
Delta-0.0785
Imp Vol1.4787
Bidaan0
Gamma0.0013
Teoretikal4.8
Permintaan4.8
Theta-0.274
Nilai Intrinsik-105.06
Volum0
Vega0.1117
Nilai Masa105.06
Buka Faedah0
Rho-0.0194
Delta / Theta0.2866
|
|
265.06 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 8.85 |
23.09% |
8.3 |
11.1 |
6 |
270.00 |
12 |
0% |
11.3 |
14.1 |
0 |
POOL Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 8.85
Prbhn.: 23.09%
SimbolPOOL|20260220|270.00C
Delta0.4651
Imp Vol0.3449
Bidaan8.3
Gamma0.0151
Teoretikal8.85
Permintaan11.1
Theta-0.1794
Nilai Intrinsik-4.94
Volum6
Vega0.3026
Nilai Masa13.79
Buka Faedah37
Rho0.0944
Delta / Theta-2.5918
POOL Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolPOOL|20260220|270.00P
Delta-0.5336
Imp Vol0.3527
Bidaan11.3
Gamma0.0148
Teoretikal12.7
Permintaan14.1
Theta-0.1706
Nilai Intrinsik4.94
Volum0
Vega0.3026
Nilai Masa7.06
Buka Faedah24
Rho-0.1073
Delta / Theta3.1275
|
| 4.31 |
0% |
5 |
7.2 |
0 |
280.00 |
20 |
0% |
17 |
20.2 |
0 |
POOL Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolPOOL|20260220|280.00C
Delta0.3402
Imp Vol0.3739
Bidaan5
Gamma0.0128
Teoretikal6.1
Permintaan7.2
Theta-0.1781
Nilai Intrinsik-14.94
Volum0
Vega0.2792
Nilai Masa19.25
Buka Faedah185
Rho0.0694
Delta / Theta-1.9106
POOL Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolPOOL|20260220|280.00P
Delta-0.6837
Imp Vol0.3337
Bidaan17
Gamma0.0141
Teoretikal18.6
Permintaan20.2
Theta-0.1416
Nilai Intrinsik14.94
Volum0
Vega0.2705
Nilai Masa5.06
Buka Faedah96
Rho-0.1295
Delta / Theta4.8277
|
| 2.7 |
10.2% |
2.55 |
3.5 |
13 |
290.00 |
26.45 |
0% |
23.8 |
28 |
0 |
POOL Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 10.2%
SimbolPOOL|20260220|290.00C
Delta0.1995
Imp Vol0.3325
Bidaan2.55
Gamma0.011
Teoretikal2.7
Permintaan3.5
Theta-0.1205
Nilai Intrinsik-24.94
Volum13
Vega0.213
Nilai Masa27.64
Buka Faedah639
Rho0.0414
Delta / Theta-1.6551
POOL Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 26.45
Prbhn.: 0%
SimbolPOOL|20260220|290.00P
Delta-0.8211
Imp Vol0.3119
Bidaan23.8
Gamma0.0111
Teoretikal25.9
Permintaan28
Theta-0.0935
Nilai Intrinsik24.94
Volum0
Vega0.1979
Nilai Masa1.51
Buka Faedah7
Rho-0.1377
Delta / Theta8.7857
|