| 0 |
0% |
14.4 |
19.9 |
0 |
195.00 |
0 |
0% |
1.15 |
3 |
0 |
POOL Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|195.00C
Delta0.8213
Imp Vol0.3878
Bidaan14.4
Gamma0.0144
Teoretikal17.15
Permintaan19.9
Theta-0.1347
Nilai Intrinsik16
Volum0
Vega0.1214
Nilai Masa-16
Buka Faedah25
Rho0.0767
Delta / Theta-6.0991
POOL Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|195.00P
Delta-0.1892
Imp Vol0.409
Bidaan1.15
Gamma0.0142
Teoretikal2.075
Permintaan3
Theta-0.1422
Nilai Intrinsik-16
Volum0
Vega0.1263
Nilai Masa16
Buka Faedah102
Rho-0.0189
Delta / Theta1.331
|
| 14 |
14% |
11.5 |
16.2 |
1 |
200.00 |
0 |
0% |
3 |
4.5 |
0 |
POOL Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 14
Prbhn.: 14%
SimbolPOOL|20260717|200.00C
Delta0.7219
Imp Vol0.4178
Bidaan11.5
Gamma0.0172
Teoretikal13.85
Permintaan16.2
Theta-0.1849
Nilai Intrinsik11
Volum1
Vega0.1562
Nilai Masa3
Buka Faedah196
Rho0.068
Delta / Theta-3.9051
POOL Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|200.00P
Delta-0.2832
Imp Vol0.4335
Bidaan3
Gamma0.0167
Teoretikal3.75
Permintaan4.5
Theta-0.1881
Nilai Intrinsik-11
Volum0
Vega0.1579
Nilai Masa11
Buka Faedah150
Rho-0.0281
Delta / Theta1.5056
|
| 0 |
0% |
5 |
9 |
0 |
210.00 |
0 |
0% |
4.7 |
9.7 |
0 |
POOL Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|210.00C
Delta0.5242
Imp Vol0.3667
Bidaan5
Gamma0.0232
Teoretikal7
Permintaan9
Theta-0.192
Nilai Intrinsik1
Volum0
Vega0.1857
Nilai Masa-1
Buka Faedah133
Rho0.0509
Delta / Theta-2.7296
POOL Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|210.00P
Delta-0.4746
Imp Vol0.3968
Bidaan4.7
Gamma0.0215
Teoretikal7.2
Permintaan9.7
Theta-0.2013
Nilai Intrinsik-1
Volum0
Vega0.1857
Nilai Masa1
Buka Faedah90
Rho-0.046
Delta / Theta2.3581
|
|
211 |
Harga @ Jun. 29, 2026 15:03 GMT |
| 3.55 |
3.55% |
2.95 |
4.4 |
5 |
220.00 |
0 |
0% |
11 |
15.9 |
0 |
POOL Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 3.55
Prbhn.: 3.55%
SimbolPOOL|20260717|220.00C
Delta0.3203
Imp Vol0.3957
Bidaan2.95
Gamma0.0194
Teoretikal3.675
Permintaan4.4
Theta-0.1853
Nilai Intrinsik-9
Volum5
Vega0.1669
Nilai Masa12.55
Buka Faedah316
Rho0.0314
Delta / Theta-1.729
POOL Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|220.00P
Delta-0.6754
Imp Vol0.4041
Bidaan11
Gamma0.0191
Teoretikal13.45
Permintaan15.9
Theta-0.1833
Nilai Intrinsik9
Volum0
Vega0.1676
Nilai Masa-9
Buka Faedah390
Rho-0.063
Delta / Theta3.6842
|
| 0 |
0% |
0.9 |
4 |
0 |
230.00 |
0 |
0% |
19 |
22.9 |
0 |
POOL Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|230.00C
Delta0.2089
Imp Vol0.4665
Bidaan0.9
Gamma0.0132
Teoretikal2.45
Permintaan4
Theta-0.1749
Nilai Intrinsik-19
Volum0
Vega0.1341
Nilai Masa19
Buka Faedah89
Rho0.0204
Delta / Theta-1.194
POOL Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|230.00P
Delta-0.8504
Imp Vol0.374
Bidaan19
Gamma0.0134
Teoretikal20.95
Permintaan22.9
Theta-0.1068
Nilai Intrinsik19
Volum0
Vega0.1081
Nilai Masa-19
Buka Faedah67
Rho-0.0704
Delta / Theta7.96
|
| 0 |
0% |
0 |
3.2 |
0 |
240.00 |
0 |
0% |
28 |
32.9 |
0 |
POOL Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|240.00C
Delta0.1373
Imp Vol0.5165
Bidaan0
Gamma0.0091
Teoretikal1.6
Permintaan3.2
Theta-0.1479
Nilai Intrinsik-29
Volum0
Vega0.1025
Nilai Masa29
Buka Faedah47
Rho0.0135
Delta / Theta-0.9286
POOL Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260717|240.00P
Delta-0.9104
Imp Vol0.4295
Bidaan28
Gamma0.0081
Teoretikal30.45
Permintaan32.9
Theta-0.0836
Nilai Intrinsik29
Volum0
Vega0.0749
Nilai Masa-29
Buka Faedah22
Rho-0.0702
Delta / Theta10.8858
|