| 0 |
0% |
54.7 |
62.9 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
POOL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|100.00C
Delta0.9907
Imp Vol1.9555
Bidaan54.7
Gamma0.0008
Teoretikal58.8
Permintaan62.9
Theta-0.0979
Nilai Intrinsik59.13
Volum0
Vega0.0041
Nilai Masa-59.13
Buka Faedah0
Rho0.0064
Delta / Theta-10.1152
POOL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|100.00P
Delta-0.0029
Imp Vol1.6493
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-59.13
Volum0
Vega0.0015
Nilai Masa59.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0953
|
| 0 |
0% |
49.7 |
57.9 |
0 |
105.00 |
0 |
0% |
0 |
0.6 |
0 |
POOL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|105.00C
Delta0.9899
Imp Vol1.7669
Bidaan49.7
Gamma0.0009
Teoretikal53.8
Permintaan57.9
Theta-0.0959
Nilai Intrinsik54.13
Volum0
Vega0.0044
Nilai Masa-54.13
Buka Faedah0
Rho0.0068
Delta / Theta-10.3183
POOL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|105.00P
Delta-0.0218
Imp Vol2.0667
Bidaan0
Gamma0.0015
Teoretikal0.3
Permintaan0.6
Theta-0.2235
Nilai Intrinsik-54.13
Volum0
Vega0.0087
Nilai Masa54.13
Buka Faedah1
Rho-0.0004
Delta / Theta0.0976
|
| 0 |
0% |
44.7 |
52.9 |
0 |
110.00 |
0 |
0% |
0 |
1.7 |
0 |
POOL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|110.00C
Delta0.9889
Imp Vol1.5861
Bidaan44.7
Gamma0.0011
Teoretikal48.8
Permintaan52.9
Theta-0.0937
Nilai Intrinsik49.13
Volum0
Vega0.0048
Nilai Masa-49.13
Buka Faedah0
Rho0.0074
Delta / Theta-10.5493
POOL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|110.00P
Delta-0.049
Imp Vol2.2819
Bidaan0
Gamma0.0027
Teoretikal0.85
Permintaan1.7
Theta-0.481
Nilai Intrinsik-49.13
Volum0
Vega0.0169
Nilai Masa49.13
Buka Faedah22
Rho-0.0009
Delta / Theta0.1019
|
|
159.13 |
Harga @ Okt. 12, 2026 19:58 GMT |
| 2.85 |
39.02% |
1.75 |
2.1 |
1 |
160.00 |
3.48 |
16% |
3 |
3.4 |
1 |
POOL Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 39.02%
SimbolPOOL|20261016|160.00C
Delta0.4267
Imp Vol0.3784
Bidaan1.75
Gamma0.0624
Teoretikal1.92
Permintaan2.1
Theta-0.3091
Nilai Intrinsik-0.87
Volum1
Vega0.0651
Nilai Masa3.72
Buka Faedah34
Rho0.0072
Delta / Theta-1.3806
POOL Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 3.48
Prbhn.: 16%
SimbolPOOL|20261016|160.00P
Delta-0.5736
Imp Vol0.3762
Bidaan3
Gamma0.0628
Teoretikal3.2
Permintaan3.4
Theta-0.3045
Nilai Intrinsik0.87
Volum1
Vega0.0651
Nilai Masa2.61
Buka Faedah1,198
Rho-0.009
Delta / Theta1.8838
|
| 1.15 |
27.78% |
0.3 |
0.8 |
11 |
165.00 |
6.73 |
-9.42% |
6.5 |
8.3 |
1 |
POOL Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolPOOL|20261016|165.00C
Delta0.1676
Imp Vol0.3776
Bidaan0.3
Gamma0.04
Teoretikal0.55
Permintaan0.8
Theta-0.197
Nilai Intrinsik-5.87
Volum11
Vega0.0417
Nilai Masa7.02
Buka Faedah48
Rho0.0029
Delta / Theta-0.8507
POOL Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 6.73
Prbhn.: -9.42%
SimbolPOOL|20261016|165.00P
Delta-0.7643
Imp Vol0.4975
Bidaan6.5
Gamma0.0372
Teoretikal7.4
Permintaan8.3
Theta-0.3153
Nilai Intrinsik5.87
Volum1
Vega0.0511
Nilai Masa0.86
Buka Faedah889
Rho-0.0116
Delta / Theta2.424
|
| 0.19 |
-34.48% |
0.05 |
0.55 |
10 |
170.00 |
11.61 |
-7.27% |
10.7 |
12.8 |
6 |
POOL Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -34.48%
SimbolPOOL|20261016|170.00C
Delta0.0853
Imp Vol0.4706
Bidaan0.05
Gamma0.0199
Teoretikal0.3
Permintaan0.55
Theta-0.1526
Nilai Intrinsik-10.87
Volum10
Vega0.0259
Nilai Masa11.06
Buka Faedah173
Rho0.0014
Delta / Theta-0.5587
POOL Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 11.61
Prbhn.: -7.27%
SimbolPOOL|20261016|170.00P
Delta-0.8885
Imp Vol0.527
Bidaan10.7
Gamma0.0217
Teoretikal11.75
Permintaan12.8
Theta-0.2047
Nilai Intrinsik10.87
Volum6
Vega0.0315
Nilai Masa0.74
Buka Faedah909
Rho-0.0126
Delta / Theta4.3407
|