| 0 |
0% |
11.3 |
16.1 |
0 |
175.00 |
1.82 |
1.82% |
1.1 |
3.1 |
1 |
POOL Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|175.00C
Delta0.7545
Imp Vol0.4275
Bidaan11.3
Gamma0.0178
Teoretikal13.7
Permintaan16.1
Theta-0.1558
Nilai Intrinsik10.26
Volum0
Vega0.1295
Nilai Masa-10.26
Buka Faedah0
Rho0.0623
Delta / Theta-4.8437
POOL Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 1.82
Prbhn.: 1.82%
SimbolPOOL|20260918|175.00P
Delta-0.2222
Imp Vol0.3814
Bidaan1.1
Gamma0.0189
Teoretikal2.1
Permintaan3.1
Theta-0.1291
Nilai Intrinsik-10.26
Volum1
Vega0.1229
Nilai Masa12.08
Buka Faedah68
Rho-0.0195
Delta / Theta1.7203
|
| 0 |
0% |
7.6 |
11.9 |
0 |
180.00 |
0 |
0% |
2.2 |
4 |
0 |
POOL Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|180.00C
Delta0.664
Imp Vol0.3882
Bidaan7.6
Gamma0.0227
Teoretikal9.75
Permintaan11.9
Theta-0.164
Nilai Intrinsik5.26
Volum0
Vega0.1502
Nilai Masa-5.26
Buka Faedah0
Rho0.0561
Delta / Theta-4.0492
POOL Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|180.00P
Delta-0.3199
Imp Vol0.3463
Bidaan2.2
Gamma0.025
Teoretikal3.1
Permintaan4
Theta-0.1404
Nilai Intrinsik-5.26
Volum0
Vega0.1476
Nilai Masa5.26
Buka Faedah217
Rho-0.0277
Delta / Theta2.2787
|
| 0 |
0% |
5.6 |
8.6 |
0 |
185.00 |
5.5 |
5.5% |
3.5 |
8.2 |
1 |
POOL Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|185.00C
Delta0.5421
Imp Vol0.4005
Bidaan5.6
Gamma0.024
Teoretikal7.1
Permintaan8.6
Theta-0.1837
Nilai Intrinsik0.26
Volum0
Vega0.1636
Nilai Masa-0.26
Buka Faedah7
Rho0.0462
Delta / Theta-2.9515
POOL Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolPOOL|20260918|185.00P
Delta-0.4568
Imp Vol0.3872
Bidaan3.5
Gamma0.0248
Teoretikal5.85
Permintaan8.2
Theta-0.1737
Nilai Intrinsik-0.26
Volum1
Vega0.1636
Nilai Masa5.76
Buka Faedah150
Rho-0.0393
Delta / Theta2.6301
|
|
185.26 |
Harga @ Ogos 31, 2026 14:03 GMT |
| 0 |
0% |
3.5 |
5.8 |
0 |
190.00 |
0 |
0% |
5.9 |
10.3 |
0 |
POOL Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|190.00C
Delta0.4194
Imp Vol0.3871
Bidaan3.5
Gamma0.0244
Teoretikal4.65
Permintaan5.8
Theta-0.1747
Nilai Intrinsik-4.74
Volum0
Vega0.1612
Nilai Masa4.74
Buka Faedah100
Rho0.0362
Delta / Theta-2.4
POOL Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|190.00P
Delta-0.59
Imp Vol0.3553
Bidaan5.9
Gamma0.0265
Teoretikal8.1
Permintaan10.3
Theta-0.1553
Nilai Intrinsik4.74
Volum0
Vega0.1603
Nilai Masa-4.74
Buka Faedah42
Rho-0.0496
Delta / Theta3.7993
|
| 0 |
0% |
0.9 |
6.8 |
0 |
195.00 |
0 |
0% |
9.1 |
13.3 |
0 |
POOL Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|195.00C
Delta0.3342
Imp Vol0.4447
Bidaan0.9
Gamma0.0198
Teoretikal3.85
Permintaan6.8
Theta-0.1866
Nilai Intrinsik-9.74
Volum0
Vega0.1502
Nilai Masa9.74
Buka Faedah31
Rho0.0287
Delta / Theta-1.791
POOL Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|195.00P
Delta-0.7254
Imp Vol0.3335
Bidaan9.1
Gamma0.0242
Teoretikal11.2
Permintaan13.3
Theta-0.1238
Nilai Intrinsik9.74
Volum0
Vega0.1373
Nilai Masa-9.74
Buka Faedah15
Rho-0.0579
Delta / Theta5.8604
|
| 0 |
0% |
1.05 |
2.15 |
0 |
200.00 |
0 |
0% |
11.9 |
17.2 |
0 |
POOL Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|200.00C
Delta0.1975
Imp Vol0.3661
Bidaan1.05
Gamma0.0184
Teoretikal1.6
Permintaan2.15
Theta-0.1173
Nilai Intrinsik-14.74
Volum0
Vega0.1147
Nilai Masa14.74
Buka Faedah241
Rho0.0173
Delta / Theta-1.6834
POOL Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260918|200.00P
Delta-0.8881
Imp Vol0.2635
Bidaan11.9
Gamma0.0176
Teoretikal14.55
Permintaan17.2
Theta-0.0536
Nilai Intrinsik14.74
Volum0
Vega0.078
Nilai Masa-14.74
Buka Faedah62
Rho-0.0587
Delta / Theta16.5671
|