| 0 |
0% |
64.1 |
72.7 |
0 |
100.00 |
0 |
0% |
0 |
8.6 |
0 |
POOL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|100.00C
Delta0.9796
Imp Vol0.9778
Bidaan64.1
Gamma0.0011
Teoretikal68.4
Permintaan72.7
Theta-0.0364
Nilai Intrinsik68.32
Volum0
Vega0.0219
Nilai Masa-68.32
Buka Faedah0
Rho0.0415
Delta / Theta-26.9405
POOL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|100.00P
Delta-0.0925
Imp Vol1.7297
Bidaan0
Gamma0.0021
Teoretikal4.3
Permintaan8.6
Theta-0.2375
Nilai Intrinsik-68.32
Volum0
Vega0.0771
Nilai Masa68.32
Buka Faedah0
Rho-0.014
Delta / Theta0.3893
|
| 0 |
0% |
59.1 |
67.8 |
0 |
105.00 |
0 |
0% |
0 |
8.6 |
0 |
POOL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|105.00C
Delta0.9759
Imp Vol0.9147
Bidaan59.1
Gamma0.0013
Teoretikal63.45
Permintaan67.8
Theta-0.0397
Nilai Intrinsik63.32
Volum0
Vega0.0253
Nilai Masa-63.32
Buka Faedah0
Rho0.0455
Delta / Theta-24.5928
POOL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|105.00P
Delta-0.0997
Imp Vol1.6038
Bidaan0
Gamma0.0023
Teoretikal4.3
Permintaan8.6
Theta-0.2327
Nilai Intrinsik-63.32
Volum0
Vega0.0815
Nilai Masa63.32
Buka Faedah0
Rho-0.0148
Delta / Theta0.4283
|
| 0 |
0% |
54.1 |
62.8 |
0 |
110.00 |
0 |
0% |
0 |
8.6 |
0 |
POOL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|110.00C
Delta0.974
Imp Vol0.8334
Bidaan54.1
Gamma0.0015
Teoretikal58.45
Permintaan62.8
Theta-0.0388
Nilai Intrinsik58.32
Volum0
Vega0.027
Nilai Masa-58.32
Buka Faedah0
Rho0.0488
Delta / Theta-25.1203
POOL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261016|110.00P
Delta-0.1075
Imp Vol1.4833
Bidaan0
Gamma0.0027
Teoretikal4.3
Permintaan8.6
Theta-0.2274
Nilai Intrinsik-58.32
Volum0
Vega0.0861
Nilai Masa58.32
Buka Faedah22
Rho-0.0157
Delta / Theta0.473
|
|
168.32 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 5.72 |
7.92% |
5.2 |
6 |
2 |
170.00 |
7.3 |
1.11% |
6.8 |
7.7 |
18 |
POOL Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 5.72
Prbhn.: 7.92%
SimbolPOOL|20261016|170.00C
Delta0.4732
Imp Vol0.3476
Bidaan5.2
Gamma0.0245
Teoretikal5.6
Permintaan6
Theta-0.1155
Nilai Intrinsik-1.68
Volum2
Vega0.1849
Nilai Masa7.4
Buka Faedah97
Rho0.0562
Delta / Theta-4.0965
POOL Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 1.11%
SimbolPOOL|20261016|170.00P
Delta-0.5272
Imp Vol0.3374
Bidaan6.8
Gamma0.0253
Teoretikal7.25
Permintaan7.7
Theta-0.1096
Nilai Intrinsik1.68
Volum18
Vega0.1849
Nilai Masa5.62
Buka Faedah932
Rho-0.0635
Delta / Theta4.8098
|
| 3.3 |
-19.51% |
3.3 |
4.1 |
9 |
175.00 |
10.75 |
-7.25% |
9.8 |
11 |
3 |
POOL Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -19.51%
SimbolPOOL|20261016|175.00C
Delta0.356
Imp Vol0.3467
Bidaan3.3
Gamma0.0231
Teoretikal3.7
Permintaan4.1
Theta-0.1078
Nilai Intrinsik-6.68
Volum9
Vega0.1732
Nilai Masa9.98
Buka Faedah37
Rho0.0428
Delta / Theta-3.3011
POOL Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 10.75
Prbhn.: -7.25%
SimbolPOOL|20261016|175.00P
Delta-0.6465
Imp Vol0.3392
Bidaan9.8
Gamma0.0235
Teoretikal10.4
Permintaan11
Theta-0.1023
Nilai Intrinsik6.68
Volum3
Vega0.1725
Nilai Masa4.07
Buka Faedah142
Rho-0.0758
Delta / Theta6.3225
|
| 2.37 |
-13.82% |
2.15 |
2.45 |
19 |
180.00 |
14.3 |
10% |
13.4 |
14.7 |
2 |
POOL Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 2.37
Prbhn.: -13.82%
SimbolPOOL|20261016|180.00C
Delta0.2518
Imp Vol0.3436
Bidaan2.15
Gamma0.0199
Teoretikal2.3
Permintaan2.45
Theta-0.0915
Nilai Intrinsik-11.68
Volum19
Vega0.1483
Nilai Masa14.05
Buka Faedah182
Rho0.0306
Delta / Theta-2.7526
POOL Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 14.3
Prbhn.: 10%
SimbolPOOL|20261016|180.00P
Delta-0.7509
Imp Vol0.3387
Bidaan13.4
Gamma0.0201
Teoretikal14.05
Permintaan14.7
Theta-0.0863
Nilai Intrinsik11.68
Volum2
Vega0.147
Nilai Masa2.62
Buka Faedah100
Rho-0.0853
Delta / Theta8.7036
|