| 65.9 |
0% |
52 |
58.4 |
0 |
145.00 |
0.66 |
0% |
0 |
4.8 |
0 |
POOL Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 65.9
Prbhn.: 0%
SimbolPOOL|20260417|145.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik55.34
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolPOOL|20260417|145.00P
Delta-0.1255
Imp Vol1.2135
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.2515
Nilai Intrinsik-55.34
Volum0
Vega0.1124
Nilai Masa56
Buka Faedah2
Rho-0.0203
Delta / Theta0.499
|
| 0 |
0% |
47.1 |
53.5 |
0 |
150.00 |
0.2 |
0% |
0.1 |
8.8 |
0 |
POOL Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260417|150.00C
Delta0
Imp Vol0
Bidaan47.1
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik50.34
Volum0
Vega0
Nilai Masa-50.34
Buka Faedah0
Rho0
Delta / Theta0
POOL Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPOOL|20260417|150.00P
Delta-0.1301
Imp Vol1.0928
Bidaan0.1
Gamma0.0036
Teoretikal4.45
Permintaan8.8
Theta-0.2321
Nilai Intrinsik-50.34
Volum0
Vega0.1153
Nilai Masa50.54
Buka Faedah7
Rho-0.0207
Delta / Theta0.5605
|
| 101 |
0% |
42.2 |
48.6 |
0 |
155.00 |
1.02 |
0% |
0 |
1.35 |
0 |
POOL Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 101
Prbhn.: 0%
SimbolPOOL|20260417|155.00C
Delta0.9966
Imp Vol0.3251
Bidaan42.2
Gamma0.0003
Teoretikal45.4
Permintaan48.6
Theta-0.0036
Nilai Intrinsik45.34
Volum0
Vega0.0028
Nilai Masa55.66
Buka Faedah1
Rho0.1133
Delta / Theta-278.622
POOL Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolPOOL|20260417|155.00P
Delta-0.0735
Imp Vol0.6988
Bidaan0
Gamma0.0037
Teoretikal1.35
Permintaan1.35
Theta-0.0977
Nilai Intrinsik-45.34
Volum0
Vega0.0759
Nilai Masa46.36
Buka Faedah2
Rho-0.011
Delta / Theta0.7524
|
|
200.34 |
Harga @ Mac 21, 2026 20:58 GMT |
| 4.2 |
-23.91% |
1.05 |
9.1 |
21 |
210.00 |
14.5 |
31.22% |
12 |
16.4 |
21 |
POOL Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: -23.91%
SimbolPOOL|20260417|210.00C
Delta0.3371
Imp Vol0.3632
Bidaan1.05
Gamma0.0184
Teoretikal4.2
Permintaan9.1
Theta-0.1355
Nilai Intrinsik-9.66
Volum21
Vega0.1988
Nilai Masa13.86
Buka Faedah33
Rho0.0469
Delta / Theta-2.489
POOL Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 14.5
Prbhn.: 31.22%
SimbolPOOL|20260417|210.00P
Delta-0.6431
Imp Vol0.4037
Bidaan12
Gamma0.017
Teoretikal14.5
Permintaan16.4
Theta-0.147
Nilai Intrinsik9.66
Volum21
Vega0.2027
Nilai Masa4.84
Buka Faedah107
Rho-0.0877
Delta / Theta4.3747
|
| 2.3 |
-6.12% |
0.05 |
7.8 |
12 |
220.00 |
22.07 |
11.18% |
19.4 |
25.3 |
2 |
POOL Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: -6.12%
SimbolPOOL|20260417|220.00C
Delta0.2037
Imp Vol0.3876
Bidaan0.05
Gamma0.0134
Teoretikal2.3
Permintaan7.8
Theta-0.1117
Nilai Intrinsik-19.66
Volum12
Vega0.1541
Nilai Masa21.96
Buka Faedah57
Rho0.0285
Delta / Theta-1.8235
POOL Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 22.07
Prbhn.: 11.18%
SimbolPOOL|20260417|220.00P
Delta-0.7846
Imp Vol0.4062
Bidaan19.4
Gamma0.0133
Teoretikal22.07
Permintaan25.3
Theta-0.114
Nilai Intrinsik19.66
Volum2
Vega0.1586
Nilai Masa2.41
Buka Faedah138
Rho-0.0991
Delta / Theta6.8818
|
| 0.75 |
-25% |
0 |
4.8 |
24 |
230.00 |
26.03 |
0% |
28 |
33.6 |
0 |
POOL Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolPOOL|20260417|230.00C
Delta0.0868
Imp Vol0.3581
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan4.8
Theta-0.0576
Nilai Intrinsik-29.66
Volum24
Vega0.0861
Nilai Masa30.41
Buka Faedah191
Rho0.0123
Delta / Theta-1.5073
POOL Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 26.03
Prbhn.: 0%
SimbolPOOL|20260417|230.00P
Delta-0.8781
Imp Vol0.4158
Bidaan28
Gamma0.009
Teoretikal30.8
Permintaan33.6
Theta-0.0785
Nilai Intrinsik29.66
Volum0
Vega0.1092
Nilai Masa-3.63
Buka Faedah67
Rho-0.1012
Delta / Theta11.1882
|