| 0 |
0% |
53.7 |
62.4 |
0 |
140.00 |
0 |
0% |
0 |
3 |
0 |
POOL Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|140.00C
Delta0.9536
Imp Vol0.7417
Bidaan53.7
Gamma0.0022
Teoretikal58.05
Permintaan62.4
Theta-0.0653
Nilai Intrinsik56.64
Volum0
Vega0.0543
Nilai Masa-56.64
Buka Faedah0
Rho0.0881
Delta / Theta-14.6145
POOL Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|140.00P
Delta-0.0642
Imp Vol0.8439
Bidaan0
Gamma0.0026
Teoretikal1.5
Permintaan3
Theta-0.0977
Nilai Intrinsik-56.64
Volum0
Vega0.0722
Nilai Masa56.64
Buka Faedah1
Rho-0.0112
Delta / Theta0.6572
|
| 0 |
0% |
48.8 |
57.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00C
Delta0.9465
Imp Vol0.6936
Bidaan48.8
Gamma0.0027
Teoretikal53.15
Permintaan57.5
Theta-0.0689
Nilai Intrinsik51.64
Volum0
Vega0.0611
Nilai Masa-51.64
Buka Faedah0
Rho0.0921
Delta / Theta-13.7289
POOL Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00P
Delta-0.0915
Imp Vol0.8795
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1332
Nilai Intrinsik-51.64
Volum0
Vega0.0944
Nilai Masa51.64
Buka Faedah1
Rho-0.016
Delta / Theta0.6867
|
| 0 |
0% |
45.4 |
52.6 |
0 |
150.00 |
0 |
0% |
0 |
1.9 |
0 |
POOL Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|150.00C
Delta0.9147
Imp Vol0.7397
Bidaan45.4
Gamma0.0036
Teoretikal49
Permintaan52.6
Theta-0.1061
Nilai Intrinsik46.64
Volum0
Vega0.0883
Nilai Masa-46.64
Buka Faedah0
Rho0.0954
Delta / Theta-8.6186
POOL Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|150.00P
Delta-0.0569
Imp Vol0.6326
Bidaan0
Gamma0.0031
Teoretikal0.95
Permintaan1.9
Theta-0.0666
Nilai Intrinsik-46.64
Volum0
Vega0.0657
Nilai Masa46.64
Buka Faedah5
Rho-0.0096
Delta / Theta0.8547
|
|
196.64 |
Harga @ Jul. 21, 2026 19:59 GMT |
| 9.8 |
-12.5% |
9.5 |
10.1 |
12 |
200.00 |
12.8 |
3.23% |
12.4 |
13.1 |
10 |
POOL Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: -12.5%
SimbolPOOL|20260821|200.00C
Delta0.4891
Imp Vol0.4809
Bidaan9.5
Gamma0.0144
Teoretikal9.8
Permintaan10.1
Theta-0.1793
Nilai Intrinsik-3.36
Volum12
Vega0.2287
Nilai Masa13.16
Buka Faedah378
Rho0.0735
Delta / Theta-2.7281
POOL Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 12.8
Prbhn.: 3.23%
SimbolPOOL|20260821|200.00P
Delta-0.5078
Imp Vol0.4942
Bidaan12.4
Gamma0.014
Teoretikal12.75
Permintaan13.1
Theta-0.1787
Nilai Intrinsik3.36
Volum10
Vega0.2288
Nilai Masa9.44
Buka Faedah30
Rho-0.0825
Delta / Theta2.8421
|
| 6.3 |
-13.7% |
5.8 |
6.3 |
1 |
210.00 |
16.2 |
0% |
18 |
19.5 |
0 |
POOL Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: -13.7%
SimbolPOOL|20260821|210.00C
Delta0.3523
Imp Vol0.4768
Bidaan5.8
Gamma0.0135
Teoretikal6.05
Permintaan6.3
Theta-0.1653
Nilai Intrinsik-13.36
Volum1
Vega0.213
Nilai Masa19.66
Buka Faedah125
Rho0.0538
Delta / Theta-2.1307
POOL Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolPOOL|20260821|210.00P
Delta-0.6455
Imp Vol0.4803
Bidaan18
Gamma0.0135
Teoretikal18.75
Permintaan19.5
Theta-0.1605
Nilai Intrinsik13.36
Volum0
Vega0.2132
Nilai Masa2.84
Buka Faedah54
Rho-0.1022
Delta / Theta4.0229
|
| 3.4 |
-17.07% |
3.4 |
3.7 |
1 |
220.00 |
27.45 |
0% |
25.4 |
27.1 |
0 |
POOL Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -17.07%
SimbolPOOL|20260821|220.00C
Delta0.2368
Imp Vol0.4751
Bidaan3.4
Gamma0.0113
Teoretikal3.55
Permintaan3.7
Theta-0.1368
Nilai Intrinsik-23.36
Volum1
Vega0.1771
Nilai Masa26.76
Buka Faedah98
Rho0.0366
Delta / Theta-1.7308
POOL Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 27.45
Prbhn.: 0%
SimbolPOOL|20260821|220.00P
Delta-0.7604
Imp Vol0.48
Bidaan25.4
Gamma0.0113
Teoretikal26.25
Permintaan27.1
Theta-0.1321
Nilai Intrinsik23.36
Volum0
Vega0.1776
Nilai Masa4.09
Buka Faedah32
Rho-0.1145
Delta / Theta5.7572
|