| 0 |
0% |
36 |
42.5 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00C
Delta0.9643
Imp Vol2.404
Bidaan36
Gamma0.0032
Teoretikal39.25
Permintaan42.5
Theta-0.9901
Nilai Intrinsik40.57
Volum0
Vega0.0081
Nilai Masa-40.57
Buka Faedah0
Rho0.004
Delta / Theta-0.974
POOL Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|160.00P
Delta-0.1612
Imp Vol4.8486
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-6.2137
Nilai Intrinsik-40.57
Volum0
Vega0.0253
Nilai Masa40.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.0259
|
| 0 |
0% |
31 |
37.6 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00C
Delta0.9564
Imp Vol2.1726
Bidaan31
Gamma0.0041
Teoretikal34.3
Permintaan37.6
Theta-1.054
Nilai Intrinsik35.57
Volum0
Vega0.0095
Nilai Masa-35.57
Buka Faedah0
Rho0.0042
Delta / Theta-0.9074
POOL Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|165.00P
Delta-0.1756
Imp Vol4.3954
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-5.9525
Nilai Intrinsik-35.57
Volum0
Vega0.0267
Nilai Masa35.57
Buka Faedah0
Rho-0.001
Delta / Theta0.0295
|
| 0 |
0% |
26 |
32 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00C
Delta0.98
Imp Vol1.4984
Bidaan26
Gamma0.0031
Teoretikal29
Permintaan32
Theta-0.3832
Nilai Intrinsik30.57
Volum0
Vega0.005
Nilai Masa-30.57
Buka Faedah0
Rho0.0045
Delta / Theta-2.5574
POOL Jual 170.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260320|170.00P
Delta-0.1927
Imp Vol3.946
Bidaan0
Gamma0.0067
Teoretikal4.8
Permintaan4.8
Theta-5.6612
Nilai Intrinsik-30.57
Volum0
Vega0.0283
Nilai Masa30.57
Buka Faedah5
Rho-0.0011
Delta / Theta0.034
|
|
200.57 |
Harga @ Mac 20, 2026 19:59 GMT |
| 0.05 |
-93.75% |
0 |
4.8 |
122 |
210.00 |
11.25 |
61.87% |
8.6 |
12.7 |
27 |
POOL Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -93.75%
SimbolPOOL|20260320|210.00C
Delta0.0245
Imp Vol0.528
Bidaan0
Gamma0.0105
Teoretikal0.05
Permintaan4.8
Theta-0.1594
Nilai Intrinsik-9.43
Volum122
Vega0.0059
Nilai Masa9.48
Buka Faedah27
Rho0.0001
Delta / Theta-0.1539
POOL Jual 210.00
Tamat: Mac 20, 2026
Akhir: 11.25
Prbhn.: 61.87%
SimbolPOOL|20260320|210.00P
Delta-0.95
Imp Vol0.6307
Bidaan8.6
Gamma0.0159
Teoretikal11.25
Permintaan12.7
Theta-0.3361
Nilai Intrinsik9.43
Volum27
Vega0.0107
Nilai Masa1.82
Buka Faedah343
Rho-0.0037
Delta / Theta2.826
|
| 0.26 |
0% |
0 |
4.8 |
0 |
220.00 |
16.49 |
0% |
17.7 |
23.1 |
0 |
POOL Beli 220.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolPOOL|20260320|220.00C
Delta0.2778
Imp Vol2.9196
Bidaan0
Gamma0.0111
Teoretikal4.8
Permintaan4.8
Theta-5.1342
Nilai Intrinsik-19.43
Volum0
Vega0.0347
Nilai Masa19.69
Buka Faedah190
Rho0.0014
Delta / Theta-0.0541
POOL Jual 220.00
Tamat: Mac 20, 2026
Akhir: 16.49
Prbhn.: 0%
SimbolPOOL|20260320|220.00P
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik19.43
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.02 |
-90.91% |
0 |
0.05 |
36 |
230.00 |
13.06 |
0% |
27.9 |
32.3 |
0 |
POOL Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -90.91%
SimbolPOOL|20260320|230.00C
Delta0.0056
Imp Vol1.0913
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.092
Nilai Intrinsik-29.43
Volum36
Vega0.0017
Nilai Masa29.45
Buka Faedah110
Rho0
Delta / Theta-0.0612
POOL Jual 230.00
Tamat: Mac 20, 2026
Akhir: 13.06
Prbhn.: 0%
SimbolPOOL|20260320|230.00P
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik29.43
Volum0
Vega0
Nilai Masa-16.37
Buka Faedah14
Rho0
Delta / Theta0
|