| 0 |
0% |
43.8 |
49.2 |
0 |
135.00 |
0.05 |
0% |
0 |
0.45 |
5 |
POOL Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260618|135.00C
Delta0.9595
Imp Vol1.0658
Bidaan43.8
Gamma0.0027
Teoretikal46.5
Permintaan49.2
Theta-0.1373
Nilai Intrinsik45.95
Volum0
Vega0.0258
Nilai Masa-45.95
Buka Faedah0
Rho0.0263
Delta / Theta-6.9885
POOL Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPOOL|20260618|135.00P
Delta-0.0212
Imp Vol0.9066
Bidaan0
Gamma0.0019
Teoretikal0.23
Permintaan0.45
Theta-0.0691
Nilai Intrinsik-45.95
Volum5
Vega0.0153
Nilai Masa46
Buka Faedah7
Rho-0.001
Delta / Theta0.3075
|
| 0 |
0% |
38.3 |
44.2 |
0 |
140.00 |
0 |
0% |
0 |
1.9 |
0 |
POOL Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260618|140.00C
Delta0.9706
Imp Vol0.8493
Bidaan38.3
Gamma0.0026
Teoretikal41.25
Permintaan44.2
Theta-0.084
Nilai Intrinsik40.95
Volum0
Vega0.0198
Nilai Masa-40.95
Buka Faedah0
Rho0.028
Delta / Theta-11.5528
POOL Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260618|140.00P
Delta-0.0631
Imp Vol1.0775
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.1996
Nilai Intrinsik-40.95
Volum0
Vega0.0371
Nilai Masa40.95
Buka Faedah6
Rho-0.0031
Delta / Theta0.3161
|
| 0 |
0% |
33.1 |
39.2 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
POOL Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260618|145.00C
Delta0.9756
Imp Vol0.6967
Bidaan33.1
Gamma0.0027
Teoretikal36.15
Permintaan39.2
Theta-0.0591
Nilai Intrinsik35.95
Volum0
Vega0.0168
Nilai Masa-35.95
Buka Faedah0
Rho0.0311
Delta / Theta-16.5023
POOL Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260618|145.00P
Delta-0.0745
Imp Vol0.9839
Bidaan0
Gamma0.0048
Teoretikal1.05
Permintaan2.1
Theta-0.2071
Nilai Intrinsik-35.95
Volum0
Vega0.0422
Nilai Masa35.95
Buka Faedah4
Rho-0.0037
Delta / Theta0.3597
|
|
180.95 |
Harga @ Jun. 08, 2026 20:58 GMT |
| 2.99 |
-52.76% |
2.2 |
3.9 |
4 |
185.00 |
7.1 |
65.89% |
6.2 |
7.6 |
5 |
POOL Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 2.99
Prbhn.: -52.76%
SimbolPOOL|20260618|185.00C
Delta0.3814
Imp Vol0.3968
Bidaan2.2
Gamma0.0321
Teoretikal3.05
Permintaan3.9
Theta-0.2276
Nilai Intrinsik-4.05
Volum4
Vega0.1141
Nilai Masa7.04
Buka Faedah74
Rho0.0181
Delta / Theta-1.676
POOL Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 7.1
Prbhn.: 65.89%
SimbolPOOL|20260618|185.00P
Delta-0.6234
Imp Vol0.3827
Bidaan6.2
Gamma0.0331
Teoretikal6.9
Permintaan7.6
Theta-0.2147
Nilai Intrinsik4.05
Volum5
Vega0.1136
Nilai Masa3.05
Buka Faedah75
Rho-0.0279
Delta / Theta2.9035
|
| 1.68 |
-56.92% |
1.15 |
2.35 |
9 |
190.00 |
10.5 |
40% |
9.5 |
13.2 |
2 |
POOL Beli 190.00
Tamat: Jun. 18, 2026
Akhir: 1.68
Prbhn.: -56.92%
SimbolPOOL|20260618|190.00C
Delta0.2475
Imp Vol0.4102
Bidaan1.15
Gamma0.0257
Teoretikal1.75
Permintaan2.35
Theta-0.1949
Nilai Intrinsik-9.05
Volum9
Vega0.0946
Nilai Masa10.73
Buka Faedah278
Rho0.0118
Delta / Theta-1.2699
POOL Jual 190.00
Tamat: Jun. 18, 2026
Akhir: 10.5
Prbhn.: 40%
SimbolPOOL|20260618|190.00P
Delta-0.7206
Imp Vol0.4707
Bidaan9.5
Gamma0.0239
Teoretikal11.35
Permintaan13.2
Theta-0.2335
Nilai Intrinsik9.05
Volum2
Vega0.1006
Nilai Masa1.45
Buka Faedah68
Rho-0.032
Delta / Theta3.0868
|
| 1.15 |
0% |
0.55 |
1.6 |
2 |
195.00 |
14.55 |
37.26% |
13 |
17.1 |
1 |
POOL Beli 195.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPOOL|20260618|195.00C
Delta0.1606
Imp Vol0.4383
Bidaan0.55
Gamma0.0186
Teoretikal1.08
Permintaan1.6
Theta-0.1605
Nilai Intrinsik-14.05
Volum2
Vega0.073
Nilai Masa15.2
Buka Faedah66
Rho0.0077
Delta / Theta-1.0001
POOL Jual 195.00
Tamat: Jun. 18, 2026
Akhir: 14.55
Prbhn.: 37.26%
SimbolPOOL|20260618|195.00P
Delta-0.8422
Imp Vol0.4337
Bidaan13
Gamma0.0186
Teoretikal15.05
Permintaan17.1
Theta-0.1526
Nilai Intrinsik14.05
Volum1
Vega0.072
Nilai Masa0.5
Buka Faedah23
Rho-0.035
Delta / Theta5.5204
|