| 104.8 |
0% |
101.1 |
108.9 |
1 |
110.00 |
0 |
0% |
0 |
0.25 |
0 |
POOL Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 104.8
Prbhn.: 0%
SimbolPOOL|20261120|110.00C
Delta0.9986
Imp Vol1.0383
Bidaan101.1
Gamma0.0001
Teoretikal105.17
Permintaan108.9
Theta-0.0046
Nilai Intrinsik104.05
Volum1
Vega0.0017
Nilai Masa0.75
Buka Faedah1
Rho0.0162
Delta / Theta-217.8536
POOL Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|110.00P
Delta-0.0059
Imp Vol1.2713
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.0281
Nilai Intrinsik-104.05
Volum0
Vega0.008
Nilai Masa104.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.209
|
| 0 |
0% |
96.2 |
103.9 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
POOL Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|115.00C
Delta0.9987
Imp Vol0.9586
Bidaan96.2
Gamma0.0001
Teoretikal100.17
Permintaan103.9
Theta-0.0041
Nilai Intrinsik99.05
Volum0
Vega0.0016
Nilai Masa-99.05
Buka Faedah0
Rho0.0184
Delta / Theta-240.9918
POOL Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|115.00P
Delta-0.0511
Imp Vol2.0002
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.2778
Nilai Intrinsik-99.05
Volum0
Vega0.0501
Nilai Masa99.05
Buka Faedah2
Rho-0.0061
Delta / Theta0.1839
|
| 0 |
0% |
91 |
99.6 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
POOL Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|120.00C
Delta0.992
Imp Vol1.1399
Bidaan91
Gamma0.0004
Teoretikal95.3
Permintaan99.6
Theta-0.0307
Nilai Intrinsik94.05
Volum0
Vega0.0098
Nilai Masa-94.05
Buka Faedah0
Rho0.035
Delta / Theta-32.3179
POOL Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|120.00P
Delta-0.0542
Imp Vol1.886
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.2744
Nilai Intrinsik-94.05
Volum0
Vega0.0525
Nilai Masa94.05
Buka Faedah1
Rho-0.0064
Delta / Theta0.1974
|
|
214.05 |
Harga @ Nov. 02, 2026 20:28 GMT |
| 5.02 |
73.1% |
4.2 |
5.7 |
5 |
220.00 |
0 |
0% |
9.5 |
11.3 |
0 |
POOL Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 5.02
Prbhn.: 73.1%
SimbolPOOL|20261120|220.00C
Delta0.4109
Imp Vol0.3659
Bidaan4.2
Gamma0.0222
Teoretikal4.95
Permintaan5.7
Theta-0.1918
Nilai Intrinsik-5.95
Volum5
Vega0.1857
Nilai Masa10.97
Buka Faedah50
Rho0.0412
Delta / Theta-2.1418
POOL Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|220.00P
Delta-0.5769
Imp Vol0.4068
Bidaan9.5
Gamma0.0202
Teoretikal10.4
Permintaan11.3
Theta-0.2059
Nilai Intrinsik5.95
Volum0
Vega0.1868
Nilai Masa-5.95
Buka Faedah1
Rho-0.056
Delta / Theta2.8019
|
| 2.5 |
111.86% |
1.9 |
2.65 |
27 |
230.00 |
0 |
0% |
16.6 |
19.8 |
0 |
POOL Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 111.86%
SimbolPOOL|20261120|230.00C
Delta0.2272
Imp Vol0.3765
Bidaan1.9
Gamma0.0168
Teoretikal2.28
Permintaan2.65
Theta-0.1524
Nilai Intrinsik-15.95
Volum27
Vega0.144
Nilai Masa18.45
Buka Faedah9
Rho0.023
Delta / Theta-1.491
POOL Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|230.00P
Delta-0.7255
Imp Vol0.4582
Bidaan16.6
Gamma0.0153
Teoretikal18.2
Permintaan19.8
Theta-0.1956
Nilai Intrinsik15.95
Volum0
Vega0.1589
Nilai Masa-15.95
Buka Faedah5
Rho-0.0685
Delta / Theta3.7087
|
| 1.6 |
0% |
0.8 |
1.65 |
2 |
240.00 |
0 |
0% |
24.6 |
28.5 |
0 |
POOL Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPOOL|20261120|240.00C
Delta0.1286
Imp Vol0.4147
Bidaan0.8
Gamma0.0106
Teoretikal1.23
Permintaan1.65
Theta-0.1166
Nilai Intrinsik-25.95
Volum2
Vega0.1003
Nilai Masa27.55
Buka Faedah0
Rho0.013
Delta / Theta-1.1034
POOL Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20261120|240.00P
Delta-0.8374
Imp Vol0.4737
Bidaan24.6
Gamma0.0109
Teoretikal26.55
Permintaan28.5
Theta-0.1466
Nilai Intrinsik25.95
Volum0
Vega0.1169
Nilai Masa-25.95
Buka Faedah0
Rho-0.0739
Delta / Theta5.7125
|