| 0 |
0% |
56.3 |
64.7 |
0 |
140.00 |
0 |
0% |
0 |
1.7 |
0 |
POOL Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|140.00C
Delta0.9979
Imp Vol0.7206
Bidaan56.3
Gamma0.0002
Teoretikal60.5
Permintaan64.7
Theta-0.0065
Nilai Intrinsik59.67
Volum0
Vega0.0019
Nilai Masa-59.67
Buka Faedah0
Rho0.0258
Delta / Theta-153.8526
POOL Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|140.00P
Delta-0.0427
Imp Vol1.2875
Bidaan0
Gamma0.002
Teoretikal0.85
Permintaan1.7
Theta-0.1848
Nilai Intrinsik-59.67
Volum0
Vega0.0316
Nilai Masa59.67
Buka Faedah24
Rho-0.0026
Delta / Theta0.2311
|
| 0 |
0% |
51.2 |
59.7 |
0 |
145.00 |
0 |
0% |
0 |
1.7 |
0 |
POOL Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00C
Delta0.9994
Imp Vol0.4698
Bidaan51.2
Gamma0
Teoretikal55.49
Permintaan59.7
Theta-0.0007
Nilai Intrinsik54.67
Volum0
Vega0.0001
Nilai Masa-54.67
Buka Faedah0
Rho0.035
Delta / Theta-1,525.7405
POOL Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00P
Delta-0.0462
Imp Vol1.1827
Bidaan0
Gamma0.0024
Teoretikal0.85
Permintaan1.7
Theta-0.1809
Nilai Intrinsik-54.67
Volum0
Vega0.0337
Nilai Masa54.67
Buka Faedah1
Rho-0.0028
Delta / Theta0.2556
|
| 0 |
0% |
46.3 |
53.9 |
0 |
150.00 |
0 |
0% |
0 |
0.95 |
0 |
POOL Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|150.00C
Delta0.9984
Imp Vol0.5463
Bidaan46.3
Gamma0.0002
Teoretikal50.5
Permintaan53.9
Theta-0.0037
Nilai Intrinsik49.67
Volum0
Vega0.0011
Nilai Masa-49.67
Buka Faedah0
Rho0.0404
Delta / Theta-266.8736
POOL Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|150.00P
Delta-0.0339
Imp Vol0.9601
Bidaan0
Gamma0.0023
Teoretikal0.48
Permintaan0.95
Theta-0.1142
Nilai Intrinsik-49.67
Volum0
Vega0.0262
Nilai Masa49.67
Buka Faedah8
Rho-0.0021
Delta / Theta0.2972
|
|
199.67 |
Harga @ Ogos 10, 2026 19:29 GMT |
| 10.78 |
0% |
4.7 |
6.8 |
0 |
200.00 |
6.1 |
0% |
5.2 |
6.3 |
7 |
POOL Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 10.78
Prbhn.: 0%
SimbolPOOL|20260821|200.00C
Delta0.5292
Imp Vol0.395
Bidaan4.7
Gamma0.0289
Teoretikal5.75
Permintaan6.8
Theta-0.2509
Nilai Intrinsik-0.33
Volum0
Vega0.1384
Nilai Masa11.11
Buka Faedah406
Rho0.0302
Delta / Theta-2.109
POOL Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolPOOL|20260821|200.00P
Delta-0.4705
Imp Vol0.4343
Bidaan5.2
Gamma0.0263
Teoretikal5.75
Permintaan6.3
Theta-0.2703
Nilai Intrinsik0.33
Volum7
Vega0.1384
Nilai Masa5.77
Buka Faedah46
Rho-0.0265
Delta / Theta1.7408
|
| 1.46 |
0% |
1.25 |
2.15 |
9 |
210.00 |
13.2 |
0% |
11.1 |
13.5 |
1 |
POOL Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolPOOL|20260821|210.00C
Delta0.2389
Imp Vol0.3583
Bidaan1.25
Gamma0.0249
Teoretikal1.7
Permintaan2.15
Theta-0.1769
Nilai Intrinsik-10.33
Volum9
Vega0.1079
Nilai Masa11.79
Buka Faedah149
Rho0.0139
Delta / Theta-1.3502
POOL Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolPOOL|20260821|210.00P
Delta-0.7051
Imp Vol0.4586
Bidaan11.1
Gamma0.0216
Teoretikal12.3
Permintaan13.5
Theta-0.2456
Nilai Intrinsik10.33
Volum1
Vega0.1199
Nilai Masa2.87
Buka Faedah51
Rho-0.0379
Delta / Theta2.8713
|
| 0.49 |
-65.73% |
0.25 |
0.7 |
11 |
220.00 |
0 |
0% |
18 |
23.8 |
0 |
POOL Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -65.73%
SimbolPOOL|20260821|220.00C
Delta0.082
Imp Vol0.3746
Bidaan0.25
Gamma0.0116
Teoretikal0.47
Permintaan0.7
Theta-0.0902
Nilai Intrinsik-20.33
Volum11
Vega0.0527
Nilai Masa20.82
Buka Faedah119
Rho0.0048
Delta / Theta-0.9094
POOL Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|220.00P
Delta-0.8399
Imp Vol0.5142
Bidaan18
Gamma0.0136
Teoretikal20.9
Permintaan23.8
Theta-0.1923
Nilai Intrinsik20.33
Volum0
Vega0.0845
Nilai Masa-20.33
Buka Faedah33
Rho-0.0428
Delta / Theta4.3688
|