| 0 |
0% |
58.3 |
66.1 |
0 |
140.00 |
0.3 |
0% |
0 |
2.1 |
1 |
POOL Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|140.00C
Delta0.9468
Imp Vol0.8121
Bidaan58.3
Gamma0.0022
Teoretikal62.2
Permintaan66.1
Theta-0.0801
Nilai Intrinsik61.03
Volum0
Vega0.063
Nilai Masa-61.03
Buka Faedah0
Rho0.0894
Delta / Theta-11.8181
POOL Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPOOL|20260821|140.00P
Delta-0.0486
Imp Vol0.7957
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan2.1
Theta-0.0742
Nilai Intrinsik-61.03
Volum1
Vega0.06
Nilai Masa61.33
Buka Faedah0
Rho-0.0088
Delta / Theta0.6549
|
| 0 |
0% |
53.4 |
61 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00C
Delta0.943
Imp Vol0.7458
Bidaan53.4
Gamma0.0025
Teoretikal57.2
Permintaan61
Theta-0.0782
Nilai Intrinsik56.03
Volum0
Vega0.0666
Nilai Masa-56.03
Buka Faedah0
Rho0.0945
Delta / Theta-12.065
POOL Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|145.00P
Delta-0.0867
Imp Vol0.9019
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.1317
Nilai Intrinsik-56.03
Volum0
Vega0.0939
Nilai Masa56.03
Buka Faedah1
Rho-0.016
Delta / Theta0.6583
|
| 0 |
0% |
48.5 |
56.3 |
0 |
150.00 |
0.77 |
0% |
0 |
1.85 |
0 |
POOL Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|150.00C
Delta0.9322
Imp Vol0.7084
Bidaan48.5
Gamma0.003
Teoretikal52.4
Permintaan56.3
Theta-0.0854
Nilai Intrinsik51.03
Volum0
Vega0.0764
Nilai Masa-51.03
Buka Faedah0
Rho0.1023
Delta / Theta-10.91
POOL Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolPOOL|20260821|150.00P
Delta-0.0525
Imp Vol0.6512
Bidaan0
Gamma0.0028
Teoretikal0.93
Permintaan1.85
Theta-0.0646
Nilai Intrinsik-51.03
Volum0
Vega0.0638
Nilai Masa51.8
Buka Faedah5
Rho-0.0094
Delta / Theta0.8137
|
|
201.03 |
Harga @ Jul. 20, 2026 20:58 GMT |
| 7.3 |
5.8% |
5.8 |
7.9 |
30 |
210.00 |
16.2 |
0% |
14.9 |
16.9 |
11 |
POOL Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 5.8%
SimbolPOOL|20260821|210.00C
Delta0.3959
Imp Vol0.4405
Bidaan5.8
Gamma0.0147
Teoretikal6.85
Permintaan7.9
Theta-0.1594
Nilai Intrinsik-8.97
Volum30
Vega0.2289
Nilai Masa16.27
Buka Faedah114
Rho0.0638
Delta / Theta-2.4836
POOL Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolPOOL|20260821|210.00P
Delta-0.5991
Imp Vol0.4528
Bidaan14.9
Gamma0.0144
Teoretikal15.9
Permintaan16.9
Theta-0.1579
Nilai Intrinsik8.97
Volum11
Vega0.2295
Nilai Masa7.23
Buka Faedah45
Rho-0.0997
Delta / Theta3.7939
|
| 4.1 |
2.5% |
3.2 |
4.9 |
23 |
220.00 |
27.45 |
0% |
21.1 |
26.6 |
1 |
POOL Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 2.5%
SimbolPOOL|20260821|220.00C
Delta0.2686
Imp Vol0.4424
Bidaan3.2
Gamma0.0125
Teoretikal4.05
Permintaan4.9
Theta-0.1368
Nilai Intrinsik-18.97
Volum23
Vega0.1961
Nilai Masa23.07
Buka Faedah81
Rho0.0438
Delta / Theta-1.9629
POOL Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 27.45
Prbhn.: 0%
SimbolPOOL|20260821|220.00P
Delta-0.7041
Imp Vol0.4947
Bidaan21.1
Gamma0.0117
Teoretikal23.85
Permintaan26.6
Theta-0.153
Nilai Intrinsik18.97
Volum1
Vega0.2048
Nilai Masa8.48
Buka Faedah31
Rho-0.1153
Delta / Theta4.6026
|
| 2.43 |
-19% |
1.3 |
2.8 |
122 |
230.00 |
0 |
0% |
27.6 |
35.8 |
0 |
POOL Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 2.43
Prbhn.: -19%
SimbolPOOL|20260821|230.00C
Delta0.161
Imp Vol0.4289
Bidaan1.3
Gamma0.0096
Teoretikal2.05
Permintaan2.8
Theta-0.0982
Nilai Intrinsik-28.97
Volum122
Vega0.1453
Nilai Masa31.4
Buka Faedah85
Rho0.0266
Delta / Theta-1.6397
POOL Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260821|230.00P
Delta-0.8041
Imp Vol0.4875
Bidaan27.6
Gamma0.0096
Teoretikal31.7
Permintaan35.8
Theta-0.1186
Nilai Intrinsik28.97
Volum0
Vega0.1635
Nilai Masa-28.97
Buka Faedah7
Rho-0.1246
Delta / Theta6.7804
|