| 0 |
0% |
49.1 |
55.4 |
0 |
135.00 |
0 |
0% |
0 |
1 |
0 |
POOL Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|135.00C
Delta0.9983
Imp Vol0.8037
Bidaan49.1
Gamma0.0002
Teoretikal52.25
Permintaan55.4
Theta-0.007
Nilai Intrinsik53.16
Volum0
Vega0.0012
Nilai Masa-53.16
Buka Faedah0
Rho0.016
Delta / Theta-141.8893
POOL Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|135.00P
Delta-0.0336
Imp Vol1.3613
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.1881
Nilai Intrinsik-53.16
Volum0
Vega0.0194
Nilai Masa53.16
Buka Faedah0
Rho-0.0012
Delta / Theta0.1785
|
| 0 |
0% |
44.3 |
50.2 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
POOL Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|140.00C
Delta0.9984
Imp Vol0.7012
Bidaan44.3
Gamma0.0002
Teoretikal47.25
Permintaan50.2
Theta-0.0057
Nilai Intrinsik48.16
Volum0
Vega0.001
Nilai Masa-48.16
Buka Faedah0
Rho0.0216
Delta / Theta-174.8254
POOL Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|140.00P
Delta-0.098
Imp Vol1.7983
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.5752
Nilai Intrinsik-48.16
Volum0
Vega0.0448
Nilai Masa48.16
Buka Faedah0
Rho-0.0037
Delta / Theta0.1704
|
| 0 |
0% |
39.3 |
45.2 |
0 |
145.00 |
0 |
0% |
0 |
2.7 |
0 |
POOL Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|145.00C
Delta0.9988
Imp Vol0.5904
Bidaan39.3
Gamma0.0002
Teoretikal42.25
Permintaan45.2
Theta-0.0039
Nilai Intrinsik43.16
Volum0
Vega0.0007
Nilai Masa-43.16
Buka Faedah0
Rho0.0261
Delta / Theta-256.6852
POOL Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOOL|20260515|145.00P
Delta-0.0769
Imp Vol1.3894
Bidaan0
Gamma0.004
Teoretikal1.35
Permintaan2.7
Theta-0.3708
Nilai Intrinsik-43.16
Volum0
Vega0.0374
Nilai Masa43.16
Buka Faedah0
Rho-0.0028
Delta / Theta0.2074
|
|
188.16 |
Harga @ Mei 08, 2026 19:58 GMT |
| 3.1 |
0% |
1.75 |
3.1 |
55 |
190.00 |
7.41 |
0% |
6 |
7.6 |
1 |
POOL Beli 190.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPOOL|20260515|190.00C
Delta0.4118
Imp Vol0.4154
Bidaan1.75
Gamma0.0361
Teoretikal3.1
Permintaan3.1
Theta-0.3011
Nilai Intrinsik-1.84
Volum55
Vega0.1009
Nilai Masa4.94
Buka Faedah9
Rho0.0142
Delta / Theta-1.3678
POOL Jual 190.00
Tamat: Mei 15, 2026
Akhir: 7.41
Prbhn.: 0%
SimbolPOOL|20260515|190.00P
Delta-0.5569
Imp Vol0.5712
Bidaan6
Gamma0.0267
Teoretikal7.41
Permintaan7.6
Theta-0.4144
Nilai Intrinsik1.84
Volum1
Vega0.1023
Nilai Masa5.57
Buka Faedah88
Rho-0.0186
Delta / Theta1.3437
|
| 1.25 |
-70.93% |
1.15 |
1.85 |
22 |
195.00 |
9.78 |
37.75% |
8.1 |
12.4 |
3 |
POOL Beli 195.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: -70.93%
SimbolPOOL|20260515|195.00C
Delta0.2268
Imp Vol0.3765
Bidaan1.15
Gamma0.0309
Teoretikal1.25
Permintaan1.85
Theta-0.2111
Nilai Intrinsik-6.84
Volum22
Vega0.0781
Nilai Masa8.09
Buka Faedah16
Rho0.0079
Delta / Theta-1.0744
POOL Jual 195.00
Tamat: Mei 15, 2026
Akhir: 9.78
Prbhn.: 37.75%
SimbolPOOL|20260515|195.00P
Delta-0.7204
Imp Vol0.4735
Bidaan8.1
Gamma0.0274
Teoretikal9.78
Permintaan12.4
Theta-0.2909
Nilai Intrinsik6.84
Volum3
Vega0.0871
Nilai Masa2.94
Buka Faedah55
Rho-0.023
Delta / Theta2.4765
|
| 1.07 |
-43.68% |
0.4 |
8.6 |
2 |
200.00 |
9.52 |
0% |
11.8 |
16.5 |
0 |
POOL Beli 200.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: -43.68%
SimbolPOOL|20260515|200.00C
Delta0.1676
Imp Vol0.4764
Bidaan0.4
Gamma0.0203
Teoretikal1.07
Permintaan8.6
Theta-0.2219
Nilai Intrinsik-11.84
Volum2
Vega0.065
Nilai Masa12.91
Buka Faedah14
Rho0.0058
Delta / Theta-0.755
POOL Jual 200.00
Tamat: Mei 15, 2026
Akhir: 9.52
Prbhn.: 0%
SimbolPOOL|20260515|200.00P
Delta-0.8057
Imp Vol0.5287
Bidaan11.8
Gamma0.0201
Teoretikal14.15
Permintaan16.5
Theta-0.2647
Nilai Intrinsik11.84
Volum0
Vega0.0712
Nilai Masa-2.32
Buka Faedah136
Rho-0.0249
Delta / Theta3.0441
|