0 |
0% |
76.3 |
81 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
RL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|85.00C
Delta0.9435
Imp Vol2.3265
Bidaan76.3
Gamma0.0014
Teoretikal81
Permintaan81
Theta-0.2833
Nilai Intrinsik78.6
Volum0
Vega0.0385
Nilai Masa-78.6
Buka Faedah0
Rho0.0303
Delta / Theta-3.3304
RL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-78.6
Volum0
Vega0
Nilai Masa78.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.5 |
76 |
0 |
90.00 |
0 |
0% |
0 |
1.3 |
0 |
RL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|90.00C
Delta0.9953
Imp Vol1.1263
Bidaan71.5
Gamma0.0003
Teoretikal73.75
Permintaan76
Theta-0.0189
Nilai Intrinsik73.6
Volum0
Vega0.004
Nilai Masa-73.6
Buka Faedah0
Rho0.039
Delta / Theta-52.5438
RL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-73.6
Volum0
Vega0
Nilai Masa73.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71.4 |
0 |
95.00 |
0 |
0% |
0 |
0.15 |
0 |
RL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|95.00C
Delta0.9849
Imp Vol1.2657
Bidaan66.5
Gamma0.0008
Teoretikal68.95
Permintaan71.4
Theta-0.0546
Nilai Intrinsik68.6
Volum0
Vega0.0124
Nilai Masa-68.6
Buka Faedah0
Rho0.0404
Delta / Theta-18.0426
RL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-68.6
Volum0
Vega0
Nilai Masa68.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.6 |
Harga @ Mei 01, 2024 20:45 GMT |
4 |
0% |
3 |
3.4 |
16 |
165.00 |
3.6 |
-14.29% |
4 |
4.4 |
20 |
RL Beli 165.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolRL|20240517|165.00C
Delta0.4631
Imp Vol0.2727
Bidaan3
Gamma0.0425
Teoretikal3.2
Permintaan3.4
Theta-0.1227
Nilai Intrinsik-1.4
Volum16
Vega0.136
Nilai Masa5.4
Buka Faedah149
Rho0.0318
Delta / Theta-3.7747
RL Jual 165.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -14.29%
SimbolRL|20240517|165.00P
Delta-0.5418
Imp Vol0.2618
Bidaan4
Gamma0.0445
Teoretikal4.2
Permintaan4.4
Theta-0.1035
Nilai Intrinsik1.4
Volum20
Vega0.1357
Nilai Masa2.2
Buka Faedah897
Rho-0.0338
Delta / Theta5.2369
|
1.36 |
-36.74% |
1.2 |
1.65 |
9 |
170.00 |
5.6 |
0% |
6.3 |
8.4 |
0 |
RL Beli 170.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: -36.74%
SimbolRL|20240517|170.00C
Delta0.2592
Imp Vol0.2607
Bidaan1.2
Gamma0.0362
Teoretikal1.36
Permintaan1.65
Theta-0.0942
Nilai Intrinsik-6.4
Volum9
Vega0.1109
Nilai Masa7.76
Buka Faedah1,228
Rho0.018
Delta / Theta-2.7502
RL Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolRL|20240517|170.00P
Delta-0.7618
Imp Vol0.2449
Bidaan6.3
Gamma0.0375
Teoretikal7.35
Permintaan8.4
Theta-0.0715
Nilai Intrinsik6.4
Volum0
Vega0.1055
Nilai Masa-0.8
Buka Faedah471
Rho-0.0409
Delta / Theta10.6556
|
0.6 |
-45.45% |
0.3 |
0.7 |
1 |
175.00 |
12.22 |
0% |
10.1 |
12.1 |
1 |
RL Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -45.45%
SimbolRL|20240517|175.00C
Delta0.131
Imp Vol0.273
Bidaan0.3
Gamma0.0227
Teoretikal0.6
Permintaan0.7
Theta-0.0641
Nilai Intrinsik-11.4
Volum1
Vega0.0728
Nilai Masa12
Buka Faedah357
Rho0.0091
Delta / Theta-2.0435
RL Jual 175.00
Tamat: Mei 17, 2024
Akhir: 12.22
Prbhn.: 0%
SimbolRL|20240517|175.00P
Delta-0.8403
Imp Vol0.3144
Bidaan10.1
Gamma0.0247
Teoretikal12.1
Permintaan12.1
Theta-0.0716
Nilai Intrinsik11.4
Volum1
Vega0.0825
Nilai Masa0.82
Buka Faedah22
Rho-0.0412
Delta / Theta11.7308
|