0 |
0% |
36.7 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PII Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|45.00C
Delta0.9155
Imp Vol3.4632
Bidaan36.7
Gamma0.0032
Teoretikal41.5
Permintaan41.5
Theta-0.3707
Nilai Intrinsik39.11
Volum0
Vega0.0215
Nilai Masa-39.11
Buka Faedah0
Rho0.0082
Delta / Theta-2.4694
PII Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.11
Volum0
Vega0
Nilai Masa39.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
PII Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|50.00C
Delta0.9936
Imp Vol1.3017
Bidaan31.8
Gamma0.0009
Teoretikal34.15
Permintaan36.5
Theta-0.0154
Nilai Intrinsik34.11
Volum0
Vega0.0023
Nilai Masa-34.11
Buka Faedah0
Rho0.01
Delta / Theta-64.3825
PII Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.11
Volum0
Vega0
Nilai Masa34.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
PII Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|55.00C
Delta0.9716
Imp Vol1.4297
Bidaan27.2
Gamma0.0032
Teoretikal29.35
Permintaan31.5
Theta-0.0643
Nilai Intrinsik29.11
Volum0
Vega0.0089
Nilai Masa-29.11
Buka Faedah0
Rho0.0126
Delta / Theta-15.1218
PII Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.11
Volum0
Vega0
Nilai Masa29.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.11 |
Harga @ Mei 07, 2024 20:43 GMT |
1.6 |
-3.03% |
1.15 |
1.35 |
23 |
85.00 |
1.8 |
0.56% |
1.85 |
2.1 |
801 |
PII Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -3.03%
SimbolPII|20240517|85.00C
Delta0.4282
Imp Vol0.2931
Bidaan1.15
Gamma0.0961
Teoretikal1.25
Permintaan1.35
Theta-0.0821
Nilai Intrinsik-0.89
Volum23
Vega0.0546
Nilai Masa2.49
Buka Faedah186
Rho0.0095
Delta / Theta-5.2185
PII Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0.56%
SimbolPII|20240517|85.00P
Delta-0.5796
Imp Vol0.2717
Bidaan1.85
Gamma0.1037
Teoretikal1.98
Permintaan2.1
Theta-0.0711
Nilai Intrinsik0.89
Volum801
Vega0.0544
Nilai Masa0.91
Buka Faedah343
Rho-0.0117
Delta / Theta8.1519
|
0.3 |
20% |
0.05 |
0.2 |
1 |
90.00 |
5.97 |
0% |
4.8 |
6.9 |
0 |
PII Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolPII|20240517|90.00C
Delta0.0741
Imp Vol0.276
Bidaan0.05
Gamma0.0365
Teoretikal0.13
Permintaan0.2
Theta-0.0273
Nilai Intrinsik-5.89
Volum1
Vega0.0195
Nilai Masa6.19
Buka Faedah211
Rho0.0017
Delta / Theta-2.7138
PII Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.97
Prbhn.: 0%
SimbolPII|20240517|90.00P
Delta-0.7562
Imp Vol0.5499
Bidaan4.8
Gamma0.0411
Teoretikal6.9
Permintaan6.9
Theta-0.1159
Nilai Intrinsik5.89
Volum0
Vega0.0436
Nilai Masa0.08
Buka Faedah190
Rho-0.0152
Delta / Theta6.5218
|
0.05 |
-50% |
0 |
0.05 |
1 |
95.00 |
11.7 |
0% |
8.8 |
12.5 |
0 |
PII Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPII|20240517|95.00C
Delta0.026
Imp Vol0.3709
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-10.89
Volum1
Vega0.0084
Nilai Masa10.94
Buka Faedah282
Rho0.0006
Delta / Theta-1.6542
PII Jual 95.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolPII|20240517|95.00P
Delta-0.763
Imp Vol0.9249
Bidaan8.8
Gamma0.024
Teoretikal12.5
Permintaan12.5
Theta-0.1939
Nilai Intrinsik10.89
Volum0
Vega0.0429
Nilai Masa0.81
Buka Faedah61
Rho-0.0165
Delta / Theta3.9346
|