| 0 |
0% |
94.4 |
97.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|130.00C
Delta0.9998
Imp Vol1.8669
Bidaan94.4
Gamma0
Teoretikal96.67
Permintaan97.2
Theta-0.0031
Nilai Intrinsik96.79
Volum0
Vega0.0001
Nilai Masa-96.79
Buka Faedah0
Rho0.0009
Delta / Theta-323.987
PNC Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|130.00P
Delta-0.0324
Imp Vol3.6471
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.9052
Nilai Intrinsik-96.79
Volum0
Vega0.0149
Nilai Masa96.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.0358
|
| 0 |
0% |
89.4 |
92.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|135.00C
Delta0.9998
Imp Vol1.7375
Bidaan89.4
Gamma0
Teoretikal91.67
Permintaan92.4
Theta-0.0029
Nilai Intrinsik91.79
Volum0
Vega0.0001
Nilai Masa-91.79
Buka Faedah0
Rho0.0009
Delta / Theta-346.4394
PNC Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|135.00P
Delta-0.0343
Imp Vol3.4336
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.8943
Nilai Intrinsik-91.79
Volum0
Vega0.0156
Nilai Masa91.79
Buka Faedah0
Rho-0.0007
Delta / Theta0.0384
|
| 85.8 |
-0.81% |
84.4 |
87.2 |
18 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 85.8
Prbhn.: -0.81%
SimbolPNC|20261030|140.00C
Delta0.9998
Imp Vol1.6128
Bidaan84.4
Gamma0
Teoretikal86.67
Permintaan87.2
Theta-0.0027
Nilai Intrinsik86.79
Volum18
Vega0.0001
Nilai Masa-0.99
Buka Faedah3
Rho0.001
Delta / Theta-372.2349
PNC Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|140.00P
Delta-0.0364
Imp Vol3.2272
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.8828
Nilai Intrinsik-86.79
Volum0
Vega0.0164
Nilai Masa86.79
Buka Faedah2
Rho-0.0007
Delta / Theta0.0413
|
|
226.79 |
Harga @ Okt. 27, 2026 16:08 GMT |
| 2.3 |
27.78% |
1.15 |
2.1 |
2 |
227.50 |
3.1 |
0% |
2.45 |
3.9 |
0 |
PNC Beli 227.50
Tamat: Okt. 30, 2026
Akhir: 2.3
Prbhn.: 27.78%
SimbolPNC|20261030|227.50C
Delta0.4394
Imp Vol0.2447
Bidaan1.15
Gamma0.0784
Teoretikal1.63
Permintaan2.1
Theta-0.3314
Nilai Intrinsik-0.71
Volum2
Vega0.081
Nilai Masa3.01
Buka Faedah42
Rho0.0081
Delta / Theta-1.3259
PNC Jual 227.50
Tamat: Okt. 30, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPNC|20261030|227.50P
Delta-0.5415
Imp Vol0.3342
Bidaan2.45
Gamma0.0578
Teoretikal3.18
Permintaan3.9
Theta-0.4525
Nilai Intrinsik0.71
Volum0
Vega0.0815
Nilai Masa2.39
Buka Faedah1
Rho-0.0091
Delta / Theta1.1968
|
| 0.87 |
-56.5% |
0.7 |
1.05 |
10 |
230.00 |
0 |
0% |
4 |
5.5 |
0 |
PNC Beli 230.00
Tamat: Okt. 30, 2026
Akhir: 0.87
Prbhn.: -56.5%
SimbolPNC|20261030|230.00C
Delta0.2715
Imp Vol0.2589
Bidaan0.7
Gamma0.0623
Teoretikal0.88
Permintaan1.05
Theta-0.2946
Nilai Intrinsik-3.21
Volum10
Vega0.0681
Nilai Masa4.08
Buka Faedah66
Rho0.005
Delta / Theta-0.9215
PNC Jual 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|230.00P
Delta-0.6778
Imp Vol0.3366
Bidaan4
Gamma0.0519
Teoretikal4.75
Permintaan5.5
Theta-0.4113
Nilai Intrinsik3.21
Volum0
Vega0.0737
Nilai Masa-3.21
Buka Faedah1
Rho-0.0111
Delta / Theta1.6482
|
| 0.37 |
-26% |
0.2 |
0.5 |
10 |
232.50 |
0 |
0% |
6 |
7.7 |
0 |
PNC Beli 232.50
Tamat: Okt. 30, 2026
Akhir: 0.37
Prbhn.: -26%
SimbolPNC|20261030|232.50C
Delta0.1353
Imp Vol0.2514
Bidaan0.2
Gamma0.0421
Teoretikal0.35
Permintaan0.5
Theta-0.1875
Nilai Intrinsik-5.71
Volum10
Vega0.0447
Nilai Masa6.08
Buka Faedah19
Rho0.0025
Delta / Theta-0.7215
PNC Jual 232.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|232.50P
Delta-0.7672
Imp Vol0.3746
Bidaan6
Gamma0.0397
Teoretikal6.85
Permintaan7.7
Theta-0.3897
Nilai Intrinsik5.71
Volum0
Vega0.0628
Nilai Masa-5.71
Buka Faedah0
Rho-0.0123
Delta / Theta1.9685
|