| 0 |
0% |
127.5 |
131.3 |
0 |
125.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PNC Beli 125.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260807|125.00C
Delta0.991
Imp Vol3.5422
Bidaan127.5
Gamma0.0003
Teoretikal129.4
Permintaan131.3
Theta-0.3227
Nilai Intrinsik129.14
Volum0
Vega0.0055
Nilai Masa-129.14
Buka Faedah0
Rho0.0063
Delta / Theta-3.0716
PNC Jual 125.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPNC|20260807|125.00P
Delta-0.0243
Imp Vol4.4158
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9661
Nilai Intrinsik-129.14
Volum0
Vega0.0131
Nilai Masa129.24
Buka Faedah10
Rho-0.0006
Delta / Theta0.0251
|
| 0 |
0% |
123.1 |
126.2 |
0 |
130.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PNC Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260807|130.00C
Delta0.9846
Imp Vol3.7057
Bidaan123.1
Gamma0.0004
Teoretikal124.65
Permintaan126.2
Theta-0.5428
Nilai Intrinsik124.14
Volum0
Vega0.0088
Nilai Masa-124.14
Buka Faedah0
Rho0.0072
Delta / Theta-1.8139
PNC Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPNC|20260807|130.00P
Delta-0.0255
Imp Vol4.1995
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9583
Nilai Intrinsik-124.14
Volum0
Vega0.0137
Nilai Masa124.24
Buka Faedah18
Rho-0.0006
Delta / Theta0.0266
|
| 0 |
0% |
117.4 |
121.2 |
0 |
135.00 |
0.44 |
214.29% |
0 |
0.55 |
18 |
PNC Beli 135.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260807|135.00C
Delta0.9931
Imp Vol2.9948
Bidaan117.4
Gamma0.0003
Teoretikal119.3
Permintaan121.2
Theta-0.2159
Nilai Intrinsik119.14
Volum0
Vega0.0044
Nilai Masa-119.14
Buka Faedah0
Rho0.0066
Delta / Theta-4.599
PNC Jual 135.00
Tamat: Ogos 07, 2026
Akhir: 0.44
Prbhn.: 214.29%
SimbolPNC|20260807|135.00P
Delta-0.01
Imp Vol3.1994
Bidaan0
Gamma0.0004
Teoretikal0.28
Permintaan0.55
Theta-0.3276
Nilai Intrinsik-119.14
Volum18
Vega0.0061
Nilai Masa119.58
Buka Faedah4
Rho-0.0002
Delta / Theta0.0305
|
|
254.14 |
Harga @ Ogos 04, 2026 20:40 GMT |
| 2.1 |
69.35% |
1.55 |
2.65 |
21 |
255.00 |
1.8 |
0% |
1.9 |
3.1 |
2 |
PNC Beli 255.00
Tamat: Ogos 07, 2026
Akhir: 2.1
Prbhn.: 69.35%
SimbolPNC|20260807|255.00C
Delta0.4514
Imp Vol0.2713
Bidaan1.55
Gamma0.0633
Teoretikal2.1
Permintaan2.65
Theta-0.4153
Nilai Intrinsik-0.86
Volum21
Vega0.0912
Nilai Masa2.96
Buka Faedah83
Rho0.0093
Delta / Theta-1.0869
PNC Jual 255.00
Tamat: Ogos 07, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPNC|20260807|255.00P
Delta-0.5611
Imp Vol0.2229
Bidaan1.9
Gamma0.0768
Teoretikal2.5
Permintaan3.1
Theta-0.3338
Nilai Intrinsik0.86
Volum2
Vega0.0908
Nilai Masa0.94
Buka Faedah1
Rho-0.0103
Delta / Theta1.6809
|
| 1.55 |
121.43% |
0.6 |
1.65 |
13 |
257.50 |
0 |
0% |
3 |
4.8 |
0 |
PNC Beli 257.50
Tamat: Ogos 07, 2026
Akhir: 1.55
Prbhn.: 121.43%
SimbolPNC|20260807|257.50C
Delta0.2966
Imp Vol0.2637
Bidaan0.6
Gamma0.0569
Teoretikal1.13
Permintaan1.65
Theta-0.3522
Nilai Intrinsik-3.36
Volum13
Vega0.0797
Nilai Masa4.91
Buka Faedah8
Rho0.0061
Delta / Theta-0.8422
PNC Jual 257.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260807|257.50P
Delta-0.7758
Imp Vol0.1883
Bidaan3
Gamma0.0691
Teoretikal3.9
Permintaan4.8
Theta-0.2117
Nilai Intrinsik3.36
Volum0
Vega0.0689
Nilai Masa-3.36
Buka Faedah0
Rho-0.0133
Delta / Theta3.664
|
| 0.65 |
85.71% |
0.25 |
0.95 |
18 |
260.00 |
0 |
0% |
4.7 |
6.6 |
0 |
PNC Beli 260.00
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolPNC|20260807|260.00C
Delta0.1798
Imp Vol0.27
Bidaan0.25
Gamma0.0422
Teoretikal0.6
Permintaan0.95
Theta-0.2731
Nilai Intrinsik-5.86
Volum18
Vega0.0604
Nilai Masa6.51
Buka Faedah190
Rho0.0037
Delta / Theta-0.6586
PNC Jual 260.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260807|260.00P
Delta-0.983
Imp Vol0.1219
Bidaan4.7
Gamma0.0168
Teoretikal5.87
Permintaan6.6
Theta-0.0167
Nilai Intrinsik5.86
Volum0
Vega0.0095
Nilai Masa-5.86
Buka Faedah2
Rho-0.0078
Delta / Theta58.9701
|