| 0 |
0% |
95.1 |
97.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|130.00C
Delta0.9908
Imp Vol2.3659
Bidaan95.1
Gamma0.0004
Teoretikal96.35
Permintaan97.6
Theta-0.1665
Nilai Intrinsik95.81
Volum0
Vega0.0058
Nilai Masa-95.81
Buka Faedah0
Rho0.0079
Delta / Theta-5.9491
PNC Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|130.00P
Delta-0.0325
Imp Vol3.1494
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.678
Nilai Intrinsik-95.81
Volum0
Vega0.0172
Nilai Masa95.81
Buka Faedah0
Rho-0.0009
Delta / Theta0.048
|
| 0 |
0% |
89.9 |
92.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|135.00C
Delta0.9903
Imp Vol2.2182
Bidaan89.9
Gamma0.0005
Teoretikal91.35
Permintaan92.8
Theta-0.1646
Nilai Intrinsik90.81
Volum0
Vega0.0061
Nilai Masa-90.81
Buka Faedah0
Rho0.0083
Delta / Theta-6.0167
PNC Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|135.00P
Delta-0.0345
Imp Vol2.9644
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.6698
Nilai Intrinsik-90.81
Volum0
Vega0.0181
Nilai Masa90.81
Buka Faedah0
Rho-0.0009
Delta / Theta0.0515
|
| 86.47 |
0% |
85.5 |
87.4 |
2 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 86.47
Prbhn.: 0%
SimbolPNC|20261030|140.00C
Delta0.9856
Imp Vol2.2098
Bidaan85.5
Gamma0.0007
Teoretikal86.45
Permintaan87.4
Theta-0.2326
Nilai Intrinsik85.81
Volum2
Vega0.0085
Nilai Masa0.66
Buka Faedah0
Rho0.0094
Delta / Theta-4.2372
PNC Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|140.00P
Delta-0.0366
Imp Vol2.7855
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6612
Nilai Intrinsik-85.81
Volum0
Vega0.019
Nilai Masa85.81
Buka Faedah2
Rho-0.001
Delta / Theta0.0554
|
|
225.81 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 1.8 |
56.52% |
1.7 |
2.2 |
9 |
227.50 |
3.1 |
0% |
2.9 |
3.3 |
1 |
PNC Beli 227.50
Tamat: Okt. 30, 2026
Akhir: 1.8
Prbhn.: 56.52%
SimbolPNC|20261030|227.50C
Delta0.4242
Imp Vol0.2694
Bidaan1.7
Gamma0.0614
Teoretikal1.95
Permintaan2.2
Theta-0.3132
Nilai Intrinsik-1.69
Volum9
Vega0.0927
Nilai Masa3.49
Buka Faedah35
Rho0.0103
Delta / Theta-1.3547
PNC Jual 227.50
Tamat: Okt. 30, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPNC|20261030|227.50P
Delta-0.5814
Imp Vol0.2521
Bidaan2.9
Gamma0.0654
Teoretikal3.1
Permintaan3.3
Theta-0.2898
Nilai Intrinsik1.69
Volum1
Vega0.0924
Nilai Masa1.41
Buka Faedah0
Rho-0.0128
Delta / Theta2.0063
|
| 2 |
83.49% |
0.9 |
1.25 |
5 |
230.00 |
0 |
0% |
4.5 |
4.9 |
0 |
PNC Beli 230.00
Tamat: Okt. 30, 2026
Akhir: 2
Prbhn.: 83.49%
SimbolPNC|20261030|230.00C
Delta0.2792
Imp Vol0.2665
Bidaan0.9
Gamma0.0533
Teoretikal1.08
Permintaan1.25
Theta-0.2657
Nilai Intrinsik-4.19
Volum5
Vega0.0796
Nilai Masa6.19
Buka Faedah65
Rho0.0068
Delta / Theta-1.0509
PNC Jual 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|230.00P
Delta-0.7403
Imp Vol0.2429
Bidaan4.5
Gamma0.0564
Teoretikal4.7
Permintaan4.9
Theta-0.2309
Nilai Intrinsik4.19
Volum0
Vega0.0767
Nilai Masa-4.19
Buka Faedah1
Rho-0.0157
Delta / Theta3.2069
|
| 0.5 |
-33.33% |
0.45 |
0.65 |
19 |
232.50 |
0 |
0% |
5.3 |
7.5 |
0 |
PNC Beli 232.50
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolPNC|20261030|232.50C
Delta0.1659
Imp Vol0.267
Bidaan0.45
Gamma0.0394
Teoretikal0.55
Permintaan0.65
Theta-0.1972
Nilai Intrinsik-6.69
Volum19
Vega0.059
Nilai Masa7.19
Buka Faedah4
Rho0.0041
Delta / Theta-0.8411
PNC Jual 232.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261030|232.50P
Delta-0.9461
Imp Vol0.1632
Bidaan5.3
Gamma0.0328
Teoretikal6.4
Permintaan7.5
Theta-0.0507
Nilai Intrinsik6.69
Volum0
Vega0.0258
Nilai Masa-6.69
Buka Faedah0
Rho-0.0151
Delta / Theta18.647
|