134.4 |
0% |
134 |
136.4 |
10 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PNC Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 134.4
Prbhn.: 0%
SimbolPNC|20250117|60.00C
Delta0.9803
Imp Vol7.5678
Bidaan134
Gamma0.0004
Teoretikal136.4
Permintaan136.4
Theta-1.0536
Nilai Intrinsik135.8
Volum10
Vega0.0084
Nilai Masa-1.4
Buka Faedah2
Rho0.0034
Delta / Theta-0.9304
PNC Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPNC|20250117|60.00P
Delta-0.001
Imp Vol4.5118
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0452
Nilai Intrinsik-135.8
Volum0
Vega0.0006
Nilai Masa135.85
Buka Faedah310
Rho0
Delta / Theta0.0223
|
129.37 |
0% |
128.5 |
131.7 |
20 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PNC Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 129.37
Prbhn.: 0%
SimbolPNC|20250117|65.00C
Delta0.9757
Imp Vol7.4028
Bidaan128.5
Gamma0.0004
Teoretikal131.7
Permintaan131.7
Theta-1.2337
Nilai Intrinsik130.8
Volum20
Vega0.01
Nilai Masa-1.43
Buka Faedah9
Rho0.0037
Delta / Theta-0.7908
PNC Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPNC|20250117|65.00P
Delta-0.0011
Imp Vol4.2165
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.045
Nilai Intrinsik-130.8
Volum0
Vega0.0006
Nilai Masa130.85
Buka Faedah275
Rho0
Delta / Theta0.024
|
140 |
0% |
123.8 |
126.6 |
0 |
70.00 |
0.15 |
0% |
0 |
0.05 |
0 |
PNC Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 140
Prbhn.: 0%
SimbolPNC|20250117|70.00C
Delta0.9987
Imp Vol4.0085
Bidaan123.8
Gamma0.0001
Teoretikal125.2
Permintaan126.6
Theta-0.0451
Nilai Intrinsik125.8
Volum0
Vega0.0007
Nilai Masa14.2
Buka Faedah1
Rho0.0021
Delta / Theta-22.1269
PNC Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolPNC|20250117|70.00P
Delta-0.0012
Imp Vol3.9435
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0448
Nilai Intrinsik-125.8
Volum0
Vega0.0007
Nilai Masa125.95
Buka Faedah83
Rho0
Delta / Theta0.0258
|
|
195.8 |
Harga @ Jan. 14, 2025 21:11 GMT |
2.52 |
90.91% |
2.15 |
2.6 |
296 |
197.50 |
6.4 |
0% |
5.6 |
6.4 |
13 |
PNC Beli 197.50
Tamat: Jan. 17, 2025
Akhir: 2.52
Prbhn.: 90.91%
SimbolPNC|20250117|197.50C
Delta0.4067
Imp Vol0.5005
Bidaan2.15
Gamma0.0438
Teoretikal2.52
Permintaan2.6
Theta-0.5747
Nilai Intrinsik-1.7
Volum296
Vega0.0686
Nilai Masa4.22
Buka Faedah72
Rho0.0063
Delta / Theta-0.7077
PNC Jual 197.50
Tamat: Jan. 17, 2025
Akhir: 6.4
Prbhn.: 0%
SimbolPNC|20250117|197.50P
Delta-0.5575
Imp Vol0.7279
Bidaan5.6
Gamma0.0307
Teoretikal6.4
Permintaan6.4
Theta-0.8437
Nilai Intrinsik1.7
Volum13
Vega0.0698
Nilai Masa4.7
Buka Faedah36
Rho-0.0083
Delta / Theta0.6608
|
1.5 |
87.5% |
1.4 |
1.75 |
77 |
200.00 |
7.88 |
0% |
7.3 |
8 |
1 |
PNC Beli 200.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 87.5%
SimbolPNC|20250117|200.00C
Delta0.2922
Imp Vol0.4718
Bidaan1.4
Gamma0.0411
Teoretikal1.5
Permintaan1.75
Theta-0.4794
Nilai Intrinsik-4.2
Volum77
Vega0.0608
Nilai Masa5.7
Buka Faedah628
Rho0.0046
Delta / Theta-0.6094
PNC Jual 200.00
Tamat: Jan. 17, 2025
Akhir: 7.88
Prbhn.: 0%
SimbolPNC|20250117|200.00P
Delta-0.6336
Imp Vol0.7174
Bidaan7.3
Gamma0.0297
Teoretikal7.88
Permintaan8
Theta-0.792
Nilai Intrinsik4.2
Volum1
Vega0.0666
Nilai Masa3.68
Buka Faedah405
Rho-0.0093
Delta / Theta0.7999
|
1.08 |
116% |
0.95 |
1.15 |
5 |
202.50 |
0 |
0% |
9.1 |
9.9 |
0 |
PNC Beli 202.50
Tamat: Jan. 17, 2025
Akhir: 1.08
Prbhn.: 116%
SimbolPNC|20250117|202.50C
Delta0.2169
Imp Vol0.5032
Bidaan0.95
Gamma0.033
Teoretikal1.08
Permintaan1.15
Theta-0.437
Nilai Intrinsik-6.7
Volum5
Vega0.052
Nilai Masa7.78
Buka Faedah36
Rho0.0034
Delta / Theta-0.4965
PNC Jual 202.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPNC|20250117|202.50P
Delta-0.708
Imp Vol0.6994
Bidaan9.1
Gamma0.0278
Teoretikal9.5
Permintaan9.9
Theta-0.7035
Nilai Intrinsik6.7
Volum0
Vega0.0607
Nilai Masa-6.7
Buka Faedah0
Rho-0.0102
Delta / Theta1.0064
|