| 0 |
0% |
149.4 |
152.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|90.00C
Delta0.9997
Imp Vol3.419
Bidaan149.4
Gamma0
Teoretikal150.96
Permintaan152.1
Theta-0.0121
Nilai Intrinsik150.7
Volum0
Vega0.0002
Nilai Masa-150.7
Buka Faedah0
Rho0.0014
Delta / Theta-82.7882
PNC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|90.00P
Delta-0.0185
Imp Vol5.9918
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.9907
Nilai Intrinsik-150.7
Volum0
Vega0.0099
Nilai Masa150.7
Buka Faedah8
Rho-0.0004
Delta / Theta0.0187
|
| 0 |
0% |
144.4 |
147.1 |
0 |
95.00 |
1.06 |
0% |
0 |
2.15 |
0 |
PNC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|95.00C
Delta0.9997
Imp Vol3.2294
Bidaan144.4
Gamma0
Teoretikal145.96
Permintaan147.1
Theta-0.0117
Nilai Intrinsik145.7
Volum0
Vega0.0002
Nilai Masa-145.7
Buka Faedah0
Rho0.0014
Delta / Theta-85.3534
PNC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolPNC|20260918|95.00P
Delta-0.0196
Imp Vol5.6901
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.9854
Nilai Intrinsik-145.7
Volum0
Vega0.0104
Nilai Masa146.76
Buka Faedah6
Rho-0.0004
Delta / Theta0.0199
|
| 0 |
0% |
139.4 |
142.2 |
0 |
100.00 |
1.06 |
0% |
0 |
2.15 |
0 |
PNC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|100.00C
Delta0.9997
Imp Vol3.0498
Bidaan139.4
Gamma0
Teoretikal140.96
Permintaan142.2
Theta-0.0113
Nilai Intrinsik140.7
Volum0
Vega0.0002
Nilai Masa-140.7
Buka Faedah0
Rho0.0015
Delta / Theta-88.106
PNC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolPNC|20260918|100.00P
Delta-0.0207
Imp Vol5.4043
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.9796
Nilai Intrinsik-140.7
Volum0
Vega0.0109
Nilai Masa141.76
Buka Faedah1
Rho-0.0005
Delta / Theta0.0211
|
|
240.7 |
Harga @ Sep. 15, 2026 20:08 GMT |
| 2.55 |
0% |
1.4 |
1.9 |
0 |
242.50 |
2.55 |
0% |
2.55 |
3.6 |
0 |
PNC Beli 242.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolPNC|20260918|242.50C
Delta0.4017
Imp Vol0.267
Bidaan1.4
Gamma0.0663
Teoretikal1.65
Permintaan1.9
Theta-0.378
Nilai Intrinsik-1.8
Volum0
Vega0.0845
Nilai Masa4.35
Buka Faedah469
Rho0.0078
Delta / Theta-1.0627
PNC Jual 242.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolPNC|20260918|242.50P
Delta-0.6033
Imp Vol0.255
Bidaan2.55
Gamma0.0693
Teoretikal3.07
Permintaan3.6
Theta-0.3545
Nilai Intrinsik1.8
Volum0
Vega0.0842
Nilai Masa0.75
Buka Faedah192
Rho-0.0106
Delta / Theta1.7017
|
| 1.4 |
-40.93% |
0.8 |
1.1 |
2 |
245.00 |
0 |
0% |
4 |
6 |
0 |
PNC Beli 245.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -40.93%
SimbolPNC|20260918|245.00C
Delta0.2606
Imp Vol0.2795
Bidaan0.8
Gamma0.0532
Teoretikal0.95
Permintaan1.1
Theta-0.3318
Nilai Intrinsik-4.3
Volum2
Vega0.0709
Nilai Masa5.7
Buka Faedah214
Rho0.0051
Delta / Theta-0.7855
PNC Jual 245.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|245.00P
Delta-0.7371
Imp Vol0.2827
Bidaan4
Gamma0.0529
Teoretikal5
Permintaan6
Theta-0.3319
Nilai Intrinsik4.3
Volum0
Vega0.0712
Nilai Masa-4.3
Buka Faedah5
Rho-0.0124
Delta / Theta2.221
|
| 0.47 |
-66.43% |
0.4 |
0.65 |
20 |
247.50 |
0 |
0% |
5.8 |
8.3 |
0 |
PNC Beli 247.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -66.43%
SimbolPNC|20260918|247.50C
Delta0.1589
Imp Vol0.2913
Bidaan0.4
Gamma0.0381
Teoretikal0.53
Permintaan0.65
Theta-0.2577
Nilai Intrinsik-6.8
Volum20
Vega0.0529
Nilai Masa7.27
Buka Faedah75
Rho0.0031
Delta / Theta-0.6167
PNC Jual 247.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260918|247.50P
Delta-0.8417
Imp Vol0.2909
Bidaan5.8
Gamma0.0381
Teoretikal7.05
Permintaan8.3
Theta-0.2514
Nilai Intrinsik6.8
Volum0
Vega0.0527
Nilai Masa-6.8
Buka Faedah0
Rho-0.0134
Delta / Theta3.3481
|