0 |
0% |
79.6 |
82.9 |
0 |
75.00 |
0 |
0% |
0 |
1.25 |
0 |
PNC Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|75.00C
Delta0.9915
Imp Vol2.376
Bidaan79.6
Gamma0.0004
Teoretikal81.25
Permintaan82.9
Theta-0.0795
Nilai Intrinsik81.01
Volum0
Vega0.0048
Nilai Masa-81.01
Buka Faedah0
Rho0.0077
Delta / Theta-12.4784
PNC Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-81.01
Volum0
Vega0
Nilai Masa81.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.6 |
78.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
PNC Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|80.00C
Delta0.9848
Imp Vol2.4075
Bidaan74.6
Gamma0.0007
Teoretikal76.4
Permintaan78.2
Theta-0.1365
Nilai Intrinsik76.01
Volum0
Vega0.0081
Nilai Masa-76.01
Buka Faedah0
Rho0.0095
Delta / Theta-7.215
PNC Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-76.01
Volum0
Vega0
Nilai Masa76.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.6 |
73.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PNC Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|85.00C
Delta0.9817
Imp Vol2.2629
Bidaan69.6
Gamma0.0009
Teoretikal71.45
Permintaan73.3
Theta-0.1516
Nilai Intrinsik71.01
Volum0
Vega0.0095
Nilai Masa-71.01
Buka Faedah0
Rho0.0104
Delta / Theta-6.474
PNC Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.01
Volum0
Vega0
Nilai Masa71.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.01 |
Harga @ Apr. 26, 2024 20:40 GMT |
1.5 |
-11.76% |
1.4 |
1.5 |
40 |
157.50 |
2.05 |
0% |
2.7 |
2.85 |
49 |
PNC Beli 157.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -11.76%
SimbolPNC|20240503|157.50C
Delta0.4055
Imp Vol0.2432
Bidaan1.4
Gamma0.0737
Teoretikal1.5
Permintaan1.5
Theta-0.1478
Nilai Intrinsik-1.49
Volum40
Vega0.0838
Nilai Masa2.99
Buka Faedah72
Rho0.0119
Delta / Theta-2.7442
PNC Jual 157.50
Tamat: Mei 03, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPNC|20240503|157.50P
Delta-0.5988
Imp Vol0.2343
Bidaan2.7
Gamma0.0765
Teoretikal2.78
Permintaan2.85
Theta-0.1363
Nilai Intrinsik1.49
Volum49
Vega0.0835
Nilai Masa0.56
Buka Faedah24
Rho-0.0156
Delta / Theta4.3933
|
0.9 |
38.46% |
0.65 |
0.75 |
20 |
160.00 |
3.47 |
-31.29% |
3.2 |
4.6 |
1 |
PNC Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolPNC|20240503|160.00C
Delta0.2355
Imp Vol0.2386
Bidaan0.65
Gamma0.0596
Teoretikal0.7
Permintaan0.75
Theta-0.1146
Nilai Intrinsik-3.99
Volum20
Vega0.0665
Nilai Masa4.89
Buka Faedah419
Rho0.0069
Delta / Theta-2.0543
PNC Jual 160.00
Tamat: Mei 03, 2024
Akhir: 3.47
Prbhn.: -31.29%
SimbolPNC|20240503|160.00P
Delta-0.7583
Imp Vol0.246
Bidaan3.2
Gamma0.0589
Teoretikal4.6
Permintaan4.6
Theta-0.1141
Nilai Intrinsik3.99
Volum1
Vega0.0673
Nilai Masa-0.52
Buka Faedah13
Rho-0.0184
Delta / Theta6.6438
|
0.25 |
-44.44% |
0.25 |
0.3 |
70 |
162.50 |
7.18 |
0% |
5.9 |
7.5 |
0 |
PNC Beli 162.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolPNC|20240503|162.50C
Delta0.1068
Imp Vol0.2285
Bidaan0.25
Gamma0.0372
Teoretikal0.25
Permintaan0.3
Theta-0.0656
Nilai Intrinsik-6.49
Volum70
Vega0.0398
Nilai Masa6.74
Buka Faedah20
Rho0.0032
Delta / Theta-1.6289
PNC Jual 162.50
Tamat: Mei 03, 2024
Akhir: 7.18
Prbhn.: 0%
SimbolPNC|20240503|162.50P
Delta-0.8718
Imp Vol0.2513
Bidaan5.9
Gamma0.0388
Teoretikal6.7
Permintaan7.5
Theta-0.0766
Nilai Intrinsik6.49
Volum0
Vega0.0451
Nilai Masa0.69
Buka Faedah5
Rho-0.0192
Delta / Theta11.3817
|