| 0 |
0% |
88.3 |
92 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 130.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261009|130.00C
Delta0.9895
Imp Vol2.6481
Bidaan88.3
Gamma0.0005
Teoretikal90.15
Permintaan92
Theta-0.2375
Nilai Intrinsik90.16
Volum0
Vega0.0055
Nilai Masa-90.16
Buka Faedah0
Rho0.0064
Delta / Theta-4.1657
PNC Jual 130.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261009|130.00P
Delta-0.0346
Imp Vol3.4982
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.8899
Nilai Intrinsik-90.16
Volum0
Vega0.0153
Nilai Masa90.16
Buka Faedah1
Rho-0.0007
Delta / Theta0.0389
|
| 0 |
0% |
83.3 |
87.1 |
0 |
135.00 |
0.89 |
106.98% |
0 |
2.15 |
1 |
PNC Beli 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261009|135.00C
Delta0.9868
Imp Vol2.5558
Bidaan83.3
Gamma0.0007
Teoretikal85.2
Permintaan87.1
Theta-0.2811
Nilai Intrinsik85.16
Volum0
Vega0.0067
Nilai Masa-85.16
Buka Faedah0
Rho0.0068
Delta / Theta-3.51
PNC Jual 135.00
Tamat: Okt. 09, 2026
Akhir: 0.89
Prbhn.: 106.98%
SimbolPNC|20261009|135.00P
Delta-0.0368
Imp Vol3.2831
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.8783
Nilai Intrinsik-85.16
Volum1
Vega0.0161
Nilai Masa86.05
Buka Faedah2
Rho-0.0007
Delta / Theta0.0419
|
| 0 |
0% |
78.3 |
81.9 |
0 |
140.00 |
1.05 |
-0.94% |
0 |
0.45 |
2 |
PNC Beli 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20261009|140.00C
Delta0.9905
Imp Vol2.2188
Bidaan78.3
Gamma0.0006
Teoretikal80.1
Permintaan81.9
Theta-0.1825
Nilai Intrinsik80.16
Volum0
Vega0.005
Nilai Masa-80.16
Buka Faedah0
Rho0.0067
Delta / Theta-5.4279
PNC Jual 140.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: -0.94%
SimbolPNC|20261009|140.00P
Delta-0.0129
Imp Vol2.3461
Bidaan0
Gamma0.0007
Teoretikal0.23
Permintaan0.45
Theta-0.2585
Nilai Intrinsik-80.16
Volum2
Vega0.0066
Nilai Masa81.21
Buka Faedah4
Rho-0.0002
Delta / Theta0.0497
|
|
220.16 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 1.42 |
-28.28% |
0.8 |
1.15 |
1 |
222.50 |
3.22 |
-8% |
3.1 |
3.6 |
10 |
PNC Beli 222.50
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: -28.28%
SimbolPNC|20261009|222.50C
Delta0.3097
Imp Vol0.2489
Bidaan0.8
Gamma0.0711
Teoretikal0.97
Permintaan1.15
Theta-0.2921
Nilai Intrinsik-2.34
Volum1
Vega0.0703
Nilai Masa3.76
Buka Faedah23
Rho0.0055
Delta / Theta-1.0602
PNC Jual 222.50
Tamat: Okt. 09, 2026
Akhir: 3.22
Prbhn.: -8%
SimbolPNC|20261009|222.50P
Delta-0.7085
Imp Vol0.2259
Bidaan3.1
Gamma0.0762
Teoretikal3.35
Permintaan3.6
Theta-0.256
Nilai Intrinsik2.34
Volum10
Vega0.0684
Nilai Masa0.88
Buka Faedah44
Rho-0.0111
Delta / Theta2.7672
|
| 0.47 |
-55.24% |
0.35 |
0.55 |
19 |
225.00 |
4.33 |
0% |
3.7 |
6.6 |
0 |
PNC Beli 225.00
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: -55.24%
SimbolPNC|20261009|225.00C
Delta0.1674
Imp Vol0.2558
Bidaan0.35
Gamma0.0491
Teoretikal0.45
Permintaan0.55
Theta-0.2133
Nilai Intrinsik-4.84
Volum19
Vega0.05
Nilai Masa5.31
Buka Faedah199
Rho0.003
Delta / Theta-0.7849
PNC Jual 225.00
Tamat: Okt. 09, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolPNC|20261009|225.00P
Delta-0.925
Imp Vol0.1727
Bidaan3.7
Gamma0.0412
Teoretikal5.15
Permintaan6.6
Theta-0.0795
Nilai Intrinsik4.84
Volum0
Vega0.0282
Nilai Masa-0.51
Buka Faedah11
Rho-0.0122
Delta / Theta11.6401
|
| 0.3 |
-33.33% |
0.2 |
0.3 |
6 |
227.50 |
6.8 |
0% |
6.2 |
9 |
0 |
PNC Beli 227.50
Tamat: Okt. 09, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolPNC|20261009|227.50C
Delta0.0958
Imp Vol0.2817
Bidaan0.2
Gamma0.0303
Teoretikal0.25
Permintaan0.3
Theta-0.1594
Nilai Intrinsik-7.34
Volum6
Vega0.0339
Nilai Masa7.64
Buka Faedah221
Rho0.0017
Delta / Theta-0.601
PNC Jual 227.50
Tamat: Okt. 09, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolPNC|20261009|227.50P
Delta-0.9611
Imp Vol0.2098
Bidaan6.2
Gamma0.0202
Teoretikal7.6
Permintaan9
Theta-0.0568
Nilai Intrinsik7.34
Volum0
Vega0.0167
Nilai Masa-0.54
Buka Faedah0
Rho-0.0116
Delta / Theta16.9202
|