| 113.56 |
0% |
112.6 |
115.2 |
4 |
130.00 |
0.1 |
233.33% |
0 |
0.1 |
5 |
PNC Beli 130.00
Tamat: Ogos 28, 2026
Akhir: 113.56
Prbhn.: 0%
SimbolPNC|20260828|130.00C
Delta0.9994
Imp Vol2.2427
Bidaan112.6
Gamma0
Teoretikal114.23
Permintaan115.2
Theta-0.0154
Nilai Intrinsik114.11
Volum4
Vega0.0004
Nilai Masa-0.55
Buka Faedah0
Rho0.0028
Delta / Theta-64.9538
PNC Jual 130.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolPNC|20260828|130.00P
Delta-0.0027
Imp Vol2.6103
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0801
Nilai Intrinsik-114.11
Volum5
Vega0.0018
Nilai Masa114.21
Buka Faedah102
Rho-0.0001
Delta / Theta0.0337
|
| 108.59 |
0% |
107.7 |
110.8 |
4 |
135.00 |
0.1 |
233.33% |
0 |
0.05 |
153 |
PNC Beli 135.00
Tamat: Ogos 28, 2026
Akhir: 108.59
Prbhn.: 0%
SimbolPNC|20260828|135.00C
Delta0.9981
Imp Vol2.3474
Bidaan107.7
Gamma0.0001
Teoretikal109.25
Permintaan110.8
Theta-0.0492
Nilai Intrinsik109.11
Volum4
Vega0.0013
Nilai Masa-0.52
Buka Faedah0
Rho0.0047
Delta / Theta-20.2791
PNC Jual 135.00
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolPNC|20260828|135.00P
Delta-0.0016
Imp Vol2.3009
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-109.11
Volum153
Vega0.0012
Nilai Masa109.21
Buka Faedah53
Rho0
Delta / Theta0.0364
|
| 0 |
0% |
102.5 |
105.8 |
0 |
140.00 |
0.05 |
-83.87% |
0 |
0.1 |
26 |
PNC Beli 140.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260828|140.00C
Delta0.9993
Imp Vol1.9791
Bidaan102.5
Gamma0.0001
Teoretikal104.23
Permintaan105.8
Theta-0.0145
Nilai Intrinsik104.11
Volum0
Vega0.0005
Nilai Masa-104.11
Buka Faedah0
Rho0.0032
Delta / Theta-68.9581
PNC Jual 140.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: -83.87%
SimbolPNC|20260828|140.00P
Delta-0.003
Imp Vol2.3245
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.079
Nilai Intrinsik-104.11
Volum26
Vega0.002
Nilai Masa104.16
Buka Faedah13
Rho-0.0001
Delta / Theta0.0382
|
|
244.11 |
Harga @ Ogos 25, 2026 20:40 GMT |
| 1.5 |
-9.09% |
1.25 |
2.05 |
1 |
245.00 |
2.45 |
-10.91% |
1.7 |
3 |
1 |
PNC Beli 245.00
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolPNC|20260828|245.00C
Delta0.4441
Imp Vol0.2268
Bidaan1.25
Gamma0.0787
Teoretikal1.65
Permintaan2.05
Theta-0.333
Nilai Intrinsik-0.89
Volum1
Vega0.0874
Nilai Masa2.39
Buka Faedah9
Rho0.0088
Delta / Theta-1.3337
PNC Jual 245.00
Tamat: Ogos 28, 2026
Akhir: 2.45
Prbhn.: -10.91%
SimbolPNC|20260828|245.00P
Delta-0.5579
Imp Vol0.2201
Bidaan1.7
Gamma0.081
Teoretikal2.35
Permintaan3
Theta-0.3175
Nilai Intrinsik0.89
Volum1
Vega0.0874
Nilai Masa1.56
Buka Faedah32
Rho-0.0099
Delta / Theta1.7574
|
| 0.84 |
-60.93% |
0.4 |
1.05 |
31 |
247.50 |
3.9 |
0% |
2.9 |
4.9 |
2 |
PNC Beli 247.50
Tamat: Ogos 28, 2026
Akhir: 0.84
Prbhn.: -60.93%
SimbolPNC|20260828|247.50C
Delta0.2537
Imp Vol0.2174
Bidaan0.4
Gamma0.0666
Teoretikal0.72
Permintaan1.05
Theta-0.2583
Nilai Intrinsik-3.39
Volum31
Vega0.0709
Nilai Masa4.23
Buka Faedah35
Rho0.005
Delta / Theta-0.9824
PNC Jual 247.50
Tamat: Ogos 28, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPNC|20260828|247.50P
Delta-0.7592
Imp Vol0.2054
Bidaan2.9
Gamma0.0686
Teoretikal3.9
Permintaan4.9
Theta-0.2319
Nilai Intrinsik3.39
Volum2
Vega0.0689
Nilai Masa0.51
Buka Faedah15
Rho-0.0126
Delta / Theta3.2733
|
| 0.43 |
-4.44% |
0.2 |
0.45 |
1 |
250.00 |
0 |
0% |
4.8 |
7.9 |
0 |
PNC Beli 250.00
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: -4.44%
SimbolPNC|20260828|250.00C
Delta0.1304
Imp Vol0.2265
Bidaan0.2
Gamma0.0423
Teoretikal0.33
Permintaan0.45
Theta-0.1779
Nilai Intrinsik-5.89
Volum1
Vega0.0469
Nilai Masa6.32
Buka Faedah29
Rho0.0026
Delta / Theta-0.7329
PNC Jual 250.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNC|20260828|250.00P
Delta-0.8205
Imp Vol0.2769
Bidaan4.8
Gamma0.0428
Teoretikal6.35
Permintaan7.9
Theta-0.2632
Nilai Intrinsik5.89
Volum0
Vega0.058
Nilai Masa-5.89
Buka Faedah10
Rho-0.0134
Delta / Theta3.1176
|