0 |
0% |
0.3 |
1.05 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CMCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|2.50C
Delta0.9028
Imp Vol0.9775
Bidaan0.3
Gamma0.2849
Teoretikal0.68
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.65
Volum0
Vega0.001
Nilai Masa-0.65
Buka Faedah0
Rho0.0006
Delta / Theta-271.6047
CMCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.15 |
Harga @ Mei 03, 2024 17:28 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.95 |
0% |
1.5 |
2.25 |
0 |
CMCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah90
Rho0
Delta / Theta0
CMCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCMCT|20240517|5.00P
Delta-0.9312
Imp Vol1.4346
Bidaan1.5
Gamma0.144
Teoretikal1.88
Permintaan2.25
Theta-0.0042
Nilai Intrinsik1.85
Volum0
Vega0.0008
Nilai Masa-0.9
Buka Faedah3
Rho-0.0016
Delta / Theta224.0717
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
CMCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
CMCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|7.50P
Delta-0.6115
Imp Vol5.423
Bidaan3.7
Gamma0.1142
Teoretikal4.9
Permintaan4.9
Theta-0.0453
Nilai Intrinsik4.35
Volum0
Vega0.0024
Nilai Masa-4.35
Buka Faedah0
Rho-0.002
Delta / Theta13.5028
|