| 1.7 |
0% |
1.61 |
3.7 |
9 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
PLUG Beli 0.50
Tamat: Mac 27, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPLUG|20260327|0.50C
Delta0
Imp Vol0
Bidaan1.61
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.73
Volum9
Vega0
Nilai Masa-0.03
Buka Faedah10
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260327|0.50P
Delta-0.012
Imp Vol6.296
Bidaan0
Gamma0.0174
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-1.73
Volum1
Vega0.0001
Nilai Masa1.74
Buka Faedah12
Rho0
Delta / Theta2.5629
|
| 1.4 |
0% |
1.09 |
1.4 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPLUG|20260327|1.00C
Delta0.9712
Imp Vol3.7798
Bidaan1.09
Gamma0.0609
Teoretikal1.25
Permintaan1.4
Theta-0.006
Nilai Intrinsik1.23
Volum0
Vega0.0002
Nilai Masa0.17
Buka Faedah17
Rho0.0002
Delta / Theta-161.3532
PLUG Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260327|1.00P
Delta-0.0226
Imp Vol3.522
Bidaan0
Gamma0.0533
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-1.23
Volum0
Vega0.0002
Nilai Masa1.24
Buka Faedah4
Rho0
Delta / Theta5.0211
|
| 0.76 |
8.57% |
0.62 |
0.88 |
10 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 8.57%
SimbolPLUG|20260327|1.50C
Delta0.9206
Imp Vol2.4771
Bidaan0.62
Gamma0.2086
Teoretikal0.76
Permintaan0.88
Theta-0.0089
Nilai Intrinsik0.73
Volum10
Vega0.0004
Nilai Masa0.03
Buka Faedah105
Rho0.0002
Delta / Theta-104.0145
PLUG Jual 1.50
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260327|1.50P
Delta-0.041
Imp Vol1.9164
Bidaan0
Gamma0.1605
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-0.73
Volum0
Vega0.0003
Nilai Masa0.74
Buka Faedah1,220
Rho0
Delta / Theta10.2363
|
|
2.23 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.04 |
-50% |
0.04 |
0.05 |
1,804 |
2.50 |
0.34 |
88.89% |
0.28 |
0.31 |
220 |
PLUG Beli 2.50
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolPLUG|20260327|2.50C
Delta0.2323
Imp Vol1.1054
Bidaan0.04
Gamma0.9661
Teoretikal0.04
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.27
Volum1,804
Vega0.0009
Nilai Masa0.31
Buka Faedah7,671
Rho0.0001
Delta / Theta-28.7132
PLUG Jual 2.50
Tamat: Mac 27, 2026
Akhir: 0.34
Prbhn.: 88.89%
SimbolPLUG|20260327|2.50P
Delta-0.8128
Imp Vol0.9386
Bidaan0.28
Gamma1.0058
Teoretikal0.29
Permintaan0.31
Theta-0.0059
Nilai Intrinsik0.27
Volum220
Vega0.0008
Nilai Masa0.07
Buka Faedah920
Rho-0.0003
Delta / Theta138.9349
|
| 0.01 |
-50% |
0.01 |
0.02 |
1,146 |
3.00 |
0.72 |
-1.37% |
0.61 |
0.89 |
73 |
PLUG Beli 3.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260327|3.00C
Delta0.0613
Imp Vol1.4124
Bidaan0.01
Gamma0.2998
Teoretikal0.01
Permintaan0.02
Theta-0.0041
Nilai Intrinsik-0.77
Volum1,146
Vega0.0003
Nilai Masa0.78
Buka Faedah3,943
Rho0
Delta / Theta-14.987
PLUG Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0.72
Prbhn.: -1.37%
SimbolPLUG|20260327|3.00P
Delta0
Imp Vol0
Bidaan0.61
Gamma0
Teoretikal0
Permintaan0.89
Theta0
Nilai Intrinsik0.77
Volum73
Vega0
Nilai Masa-0.05
Buka Faedah28
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
71 |
3.50 |
1.11 |
0% |
1.1 |
1.56 |
1 |
PLUG Beli 3.50
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260327|3.50C
Delta0.0473
Imp Vol1.9534
Bidaan0
Gamma0.1764
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-1.27
Volum71
Vega0.0003
Nilai Masa1.28
Buka Faedah523
Rho0
Delta / Theta-10.2769
PLUG Jual 3.50
Tamat: Mac 27, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolPLUG|20260327|3.50P
Delta-0.839
Imp Vol2.9772
Bidaan1.1
Gamma0.2876
Teoretikal1.33
Permintaan1.56
Theta-0.0171
Nilai Intrinsik1.27
Volum1
Vega0.0007
Nilai Masa-0.16
Buka Faedah11
Rho-0.0004
Delta / Theta49.0964
|