| 1.75 |
4.17% |
1.57 |
1.82 |
4 |
0.50 |
0.01 |
0% |
0 |
0.01 |
5 |
PLUG Beli 0.50
Tamat: Mac 13, 2026
Akhir: 1.75
Prbhn.: 4.17%
SimbolPLUG|20260313|0.50C
Delta0.9837
Imp Vol11.6678
Bidaan1.57
Gamma0.0216
Teoretikal1.7
Permintaan1.82
Theta-0.0192
Nilai Intrinsik1.725
Volum4
Vega0.0001
Nilai Masa0.025
Buka Faedah29
Rho0
Delta / Theta-51.2421
PLUG Jual 0.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260313|0.50P
Delta-0.0124
Imp Vol10.7836
Bidaan0
Gamma0.0185
Teoretikal0.01
Permintaan0.01
Theta-0.014
Nilai Intrinsik-1.725
Volum5
Vega0.0001
Nilai Masa1.735
Buka Faedah14
Rho0
Delta / Theta0.8873
|
| 1.18 |
0% |
1.05 |
1.27 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mac 13, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolPLUG|20260313|1.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik1.225
Volum0
Vega0
Nilai Masa-0.045
Buka Faedah26
Rho0
Delta / Theta0
PLUG Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260313|1.00P
Delta-0.0236
Imp Vol5.9676
Bidaan0
Gamma0.0577
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-1.225
Volum0
Vega0.0001
Nilai Masa1.235
Buka Faedah4
Rho0
Delta / Theta1.7606
|
| 0.65 |
-2.99% |
0.6 |
0.75 |
1 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: -2.99%
SimbolPLUG|20260313|1.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.725
Volum1
Vega0
Nilai Masa-0.075
Buka Faedah344
Rho0
Delta / Theta0
PLUG Jual 1.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260313|1.50P
Delta-0.0436
Imp Vol3.1721
Bidaan0
Gamma0.1807
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.725
Volum0
Vega0.0001
Nilai Masa0.735
Buka Faedah6,725
Rho0
Delta / Theta3.6909
|
|
2.225 |
Harga @ Mac 11, 2026 20:06 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
1,886 |
2.50 |
0.32 |
-17.95% |
0.32 |
0.36 |
46 |
PLUG Beli 2.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260313|2.50C
Delta0.099
Imp Vol1.3817
Bidaan0.01
Gamma0.7811
Teoretikal0.01
Permintaan0.02
Theta-0.0097
Nilai Intrinsik-0.275
Volum1,886
Vega0.0003
Nilai Masa0.285
Buka Faedah16,639
Rho0
Delta / Theta-10.1731
PLUG Jual 2.50
Tamat: Mac 13, 2026
Akhir: 0.32
Prbhn.: -17.95%
SimbolPLUG|20260313|2.50P
Delta-0.8498
Imp Vol1.6866
Bidaan0.32
Gamma0.8588
Teoretikal0.34
Permintaan0.36
Theta-0.0157
Nilai Intrinsik0.275
Volum46
Vega0.0004
Nilai Masa0.045
Buka Faedah402
Rho-0.0001
Delta / Theta54.101
|
| 0.01 |
0% |
0 |
0.01 |
69 |
3.00 |
0.8 |
-6.98% |
0.79 |
0.86 |
2 |
PLUG Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260313|3.00C
Delta0.0594
Imp Vol2.6043
Bidaan0
Gamma0.2813
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-0.775
Volum69
Vega0.0002
Nilai Masa0.785
Buka Faedah11,585
Rho0
Delta / Theta-4.7797
PLUG Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: -6.98%
SimbolPLUG|20260313|3.00P
Delta-0.9638
Imp Vol2.298
Bidaan0.79
Gamma0.2155
Teoretikal0.83
Permintaan0.86
Theta-0.0072
Nilai Intrinsik0.775
Volum2
Vega0.0001
Nilai Masa0.025
Buka Faedah52
Rho-0.0001
Delta / Theta134.1533
|
| 0.01 |
0% |
0 |
0.01 |
3 |
3.50 |
1.29 |
0% |
1.24 |
1.36 |
0 |
PLUG Beli 3.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260313|3.50C
Delta0.0466
Imp Vol3.5333
Bidaan0
Gamma0.1708
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-1.275
Volum3
Vega0.0002
Nilai Masa1.285
Buka Faedah475
Rho0
Delta / Theta-3.351
PLUG Jual 3.50
Tamat: Mac 13, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolPLUG|20260313|3.50P
Delta0
Imp Vol0
Bidaan1.24
Gamma0
Teoretikal0
Permintaan1.36
Theta0
Nilai Intrinsik1.275
Volum0
Vega0
Nilai Masa0.015
Buka Faedah2
Rho0
Delta / Theta0
|