| 1.45 |
-8.23% |
1.45 |
1.83 |
2 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 1.45
Prbhn.: -8.23%
SimbolPLUG|20260213|0.50C
Delta0.9625
Imp Vol8.7571
Bidaan1.45
Gamma0.0325
Teoretikal1.64
Permintaan1.83
Theta-0.0147
Nilai Intrinsik1.585
Volum2
Vega0.0002
Nilai Masa-0.135
Buka Faedah6
Rho0.0001
Delta / Theta-65.3344
PLUG Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|0.50P
Delta-0.0133
Imp Vol5.6281
Bidaan0
Gamma0.0211
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.585
Volum0
Vega0.0001
Nilai Masa1.595
Buka Faedah2
Rho0
Delta / Theta3.3749
|
| 0.95 |
0% |
0.94 |
1.11 |
2 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPLUG|20260213|1.00C
Delta0
Imp Vol0
Bidaan0.94
Gamma0
Teoretikal0
Permintaan1.11
Theta0
Nilai Intrinsik1.085
Volum2
Vega0
Nilai Masa-0.135
Buka Faedah20
Rho0
Delta / Theta0
PLUG Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|1.00P
Delta-0.0258
Imp Vol3.0398
Bidaan0
Gamma0.0687
Teoretikal0.01
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-1.085
Volum0
Vega0.0002
Nilai Masa1.095
Buka Faedah33
Rho0
Delta / Theta6.9017
|
| 0.58 |
28.89% |
0.45 |
0.62 |
54 |
1.50 |
0.01 |
-50% |
0 |
0.01 |
76 |
PLUG Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.58
Prbhn.: 28.89%
SimbolPLUG|20260213|1.50C
Delta0.9734
Imp Vol1.2729
Bidaan0.45
Gamma0.1684
Teoretikal0.58
Permintaan0.62
Theta-0.0018
Nilai Intrinsik0.585
Volum54
Vega0.0002
Nilai Masa-0.005
Buka Faedah50
Rho0.0003
Delta / Theta-555.263
PLUG Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260213|1.50P
Delta-0.0502
Imp Vol1.5273
Bidaan0
Gamma0.2357
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-0.585
Volum76
Vega0.0003
Nilai Masa0.595
Buka Faedah1,724
Rho0
Delta / Theta15.5234
|
|
2.085 |
Harga @ Feb. 06, 2026 19:36 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
2,345 |
2.50 |
0.43 |
-32.81% |
0.4 |
0.44 |
15 |
PLUG Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20260213|2.50C
Delta0.1348
Imp Vol1.0787
Bidaan0.01
Gamma0.6931
Teoretikal0.02
Permintaan0.02
Theta-0.0049
Nilai Intrinsik-0.415
Volum2,345
Vega0.0006
Nilai Masa0.435
Buka Faedah9,130
Rho0.0001
Delta / Theta-27.6558
PLUG Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 0.43
Prbhn.: -32.81%
SimbolPLUG|20260213|2.50P
Delta-0.8425
Imp Vol1.1746
Bidaan0.4
Gamma0.7094
Teoretikal0.43
Permintaan0.44
Theta-0.0057
Nilai Intrinsik0.415
Volum15
Vega0.0007
Nilai Masa0.015
Buka Faedah565
Rho-0.0003
Delta / Theta147.9443
|
| 0.01 |
-50% |
0 |
0.01 |
77 |
3.00 |
1.16 |
0% |
0.9 |
1.21 |
0 |
PLUG Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260213|3.00C
Delta0.0569
Imp Vol1.5335
Bidaan0
Gamma0.2568
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-0.915
Volum77
Vega0.0003
Nilai Masa0.925
Buka Faedah8,085
Rho0
Delta / Theta-15.6231
PLUG Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolPLUG|20260213|3.00P
Delta-0.7204
Imp Vol3.28
Bidaan0.9
Gamma0.3573
Teoretikal1.06
Permintaan1.21
Theta-0.0224
Nilai Intrinsik0.915
Volum0
Vega0.001
Nilai Masa0.245
Buka Faedah44
Rho-0.0004
Delta / Theta32.0997
|
| 0.01 |
0% |
0 |
0.01 |
5 |
3.50 |
1.43 |
0% |
1.4 |
1.5 |
4 |
PLUG Beli 3.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|3.50C
Delta0.0454
Imp Vol2.0565
Bidaan0
Gamma0.1616
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.415
Volum5
Vega0.0003
Nilai Masa1.425
Buka Faedah1,432
Rho0
Delta / Theta-11.245
PLUG Jual 3.50
Tamat: Feb. 13, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolPLUG|20260213|3.50P
Delta-0.969
Imp Vol1.9079
Bidaan1.4
Gamma0.1297
Teoretikal1.43
Permintaan1.5
Theta-0.0026
Nilai Intrinsik1.415
Volum4
Vega0.0002
Nilai Masa0.015
Buka Faedah8
Rho-0.0003
Delta / Theta378.5016
|