| 1.26 |
-10% |
1.22 |
1.44 |
9 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Mac 06, 2026
Akhir: 1.26
Prbhn.: -10%
SimbolPLUG|20260306|0.50C
Delta0.9612
Imp Vol7.309
Bidaan1.22
Gamma0.0465
Teoretikal1.33
Permintaan1.44
Theta-0.0109
Nilai Intrinsik1.268
Volum9
Vega0.0002
Nilai Masa-0.008
Buka Faedah3
Rho0.0001
Delta / Theta-88.2157
PLUG Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260306|0.50P
Delta-0.0166
Imp Vol5.1998
Bidaan0
Gamma0.0322
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-1.268
Volum0
Vega0.0001
Nilai Masa1.268
Buka Faedah0
Rho0
Delta / Theta4.3787
|
| 0.9 |
0% |
0.54 |
0.9 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPLUG|20260306|1.00C
Delta0
Imp Vol0
Bidaan0.54
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.768
Volum0
Vega0
Nilai Masa0.132
Buka Faedah5
Rho0
Delta / Theta0
PLUG Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260306|1.00P
Delta-0.0349
Imp Vol2.5626
Bidaan0
Gamma0.1215
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.768
Volum0
Vega0.0002
Nilai Masa0.778
Buka Faedah7
Rho0
Delta / Theta10.0147
|
| 0.31 |
-24.39% |
0.3 |
0.34 |
488 |
1.50 |
0.02 |
0% |
0.01 |
0.02 |
10,338 |
PLUG Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0.31
Prbhn.: -24.39%
SimbolPLUG|20260306|1.50C
Delta0.8646
Imp Vol1.2475
Bidaan0.3
Gamma0.7052
Teoretikal0.31
Permintaan0.34
Theta-0.0049
Nilai Intrinsik0.268
Volum488
Vega0.0005
Nilai Masa0.042
Buka Faedah504
Rho0.0002
Delta / Theta-175.7585
PLUG Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20260306|1.50P
Delta-0.1265
Imp Vol1.193
Bidaan0.01
Gamma0.7035
Teoretikal0.02
Permintaan0.02
Theta-0.0044
Nilai Intrinsik-0.268
Volum10,338
Vega0.0005
Nilai Masa0.288
Buka Faedah2,500
Rho0
Delta / Theta29.062
|
|
1.768 |
Harga @ Feb. 27, 2026 20:06 GMT |
| 0.08 |
-20% |
0.05 |
0.06 |
2,528 |
2.00 |
0.25 |
47.06% |
0.26 |
0.28 |
260 |
PLUG Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolPLUG|20260306|2.00C
Delta0.2965
Imp Vol1.3
Bidaan0.05
Gamma1.0757
Teoretikal0.06
Permintaan0.06
Theta-0.008
Nilai Intrinsik-0.232
Volum2,528
Vega0.0009
Nilai Masa0.312
Buka Faedah6,307
Rho0.0001
Delta / Theta-37.1074
PLUG Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolPLUG|20260306|2.00P
Delta-0.699
Imp Vol1.327
Bidaan0.26
Gamma1.0627
Teoretikal0.27
Permintaan0.28
Theta-0.008
Nilai Intrinsik0.232
Volum260
Vega0.0009
Nilai Masa0.018
Buka Faedah2,252
Rho-0.0002
Delta / Theta86.9604
|
| 0.02 |
0% |
0.01 |
0.02 |
304 |
2.50 |
0.75 |
0% |
0.7 |
0.76 |
25 |
PLUG Beli 2.50
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20260306|2.50C
Delta0.1055
Imp Vol1.7651
Bidaan0.01
Gamma0.418
Teoretikal0.02
Permintaan0.02
Theta-0.0057
Nilai Intrinsik-0.732
Volum304
Vega0.0005
Nilai Masa0.752
Buka Faedah5,580
Rho0
Delta / Theta-18.4871
PLUG Jual 2.50
Tamat: Mac 06, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLUG|20260306|2.50P
Delta-0.8443
Imp Vol2.098
Bidaan0.7
Gamma0.4618
Teoretikal0.75
Permintaan0.76
Theta-0.0087
Nilai Intrinsik0.732
Volum25
Vega0.0006
Nilai Masa0.018
Buka Faedah273
Rho-0.0003
Delta / Theta97.1839
|
| 0.01 |
0% |
0 |
0.01 |
30 |
3.00 |
1.1 |
6.8% |
0.88 |
1.38 |
5 |
PLUG Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260306|3.00C
Delta0.051
Imp Vol2.0996
Bidaan0
Gamma0.2015
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-1.232
Volum30
Vega0.0003
Nilai Masa1.242
Buka Faedah2,087
Rho0
Delta / Theta-13.0902
PLUG Jual 3.00
Tamat: Mac 06, 2026
Akhir: 1.1
Prbhn.: 6.8%
SimbolPLUG|20260306|3.00P
Delta0
Imp Vol0
Bidaan0.88
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik1.232
Volum5
Vega0
Nilai Masa-0.132
Buka Faedah37
Rho0
Delta / Theta0
|