| 1.76 |
0% |
1.69 |
2 |
1 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolPLUG|20260123|0.50C
Delta0
Imp Vol0
Bidaan1.69
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.875
Volum1
Vega0
Nilai Masa-0.115
Buka Faedah2
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|0.50P
Delta-0.0109
Imp Vol6.0198
Bidaan0
Gamma0.0144
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-1.875
Volum0
Vega0.0001
Nilai Masa1.885
Buka Faedah3
Rho0
Delta / Theta2.6673
|
| 1.35 |
0% |
1.33 |
1.44 |
178 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPLUG|20260123|1.00C
Delta0
Imp Vol0
Bidaan1.33
Gamma0
Teoretikal0
Permintaan1.44
Theta0
Nilai Intrinsik1.375
Volum178
Vega0
Nilai Masa-0.025
Buka Faedah62
Rho0
Delta / Theta0
PLUG Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|1.00P
Delta-0.0199
Imp Vol3.4691
Bidaan0
Gamma0.0421
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-1.375
Volum0
Vega0.0002
Nilai Masa1.385
Buka Faedah57
Rho0
Delta / Theta5.0414
|
| 1 |
0% |
0.65 |
0.94 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 1
Prbhn.: 0%
SimbolPLUG|20260123|1.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik0.875
Volum0
Vega0
Nilai Masa0.125
Buka Faedah53
Rho0
Delta / Theta0
PLUG Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|1.50P
Delta-0.0344
Imp Vol2.0035
Bidaan0
Gamma0.1149
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-0.875
Volum0
Vega0.0003
Nilai Masa0.885
Buka Faedah2,124
Rho0
Delta / Theta9.558
|
|
2.375 |
Harga @ Jan. 16, 2026 20:06 GMT |
| 0.08 |
60% |
0.08 |
0.09 |
10,421 |
2.50 |
0.19 |
-26.92% |
0.18 |
0.2 |
255 |
PLUG Beli 2.50
Tamat: Jan. 23, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolPLUG|20260123|2.50C
Delta0.3913
Imp Vol0.9415
Bidaan0.08
Gamma1.2329
Teoretikal0.08
Permintaan0.09
Theta-0.0086
Nilai Intrinsik-0.125
Volum10,421
Vega0.0013
Nilai Masa0.205
Buka Faedah11,472
Rho0.0002
Delta / Theta-45.3368
PLUG Jual 2.50
Tamat: Jan. 23, 2026
Akhir: 0.19
Prbhn.: -26.92%
SimbolPLUG|20260123|2.50P
Delta-0.6077
Imp Vol0.9507
Bidaan0.18
Gamma1.2548
Teoretikal0.19
Permintaan0.2
Theta-0.0085
Nilai Intrinsik0.125
Volum255
Vega0.0013
Nilai Masa0.065
Buka Faedah1,062
Rho-0.0003
Delta / Theta71.525
|
| 0.02 |
100% |
0.01 |
0.02 |
2,347 |
3.00 |
0.64 |
-9.86% |
0.58 |
0.65 |
133 |
PLUG Beli 3.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolPLUG|20260123|3.00C
Delta0.1085
Imp Vol1.2404
Bidaan0.01
Gamma0.4536
Teoretikal0.02
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-0.625
Volum2,347
Vega0.0006
Nilai Masa0.645
Buka Faedah5,601
Rho0
Delta / Theta-19.7881
PLUG Jual 3.00
Tamat: Jan. 23, 2026
Akhir: 0.64
Prbhn.: -9.86%
SimbolPLUG|20260123|3.00P
Delta-0.8582
Imp Vol1.405
Bidaan0.58
Gamma0.4848
Teoretikal0.64
Permintaan0.65
Theta-0.0073
Nilai Intrinsik0.625
Volum133
Vega0.0007
Nilai Masa0.015
Buka Faedah70
Rho-0.0004
Delta / Theta118.2752
|
| 0.01 |
0% |
0 |
0.01 |
160 |
3.50 |
1.15 |
-3.36% |
1.06 |
1.23 |
28 |
PLUG Beli 3.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|3.50C
Delta0.0499
Imp Vol1.5678
Bidaan0
Gamma0.1983
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-1.125
Volum160
Vega0.0003
Nilai Masa1.135
Buka Faedah1,081
Rho0
Delta / Theta-13.0382
PLUG Jual 3.50
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: -3.36%
SimbolPLUG|20260123|3.50P
Delta-0.8699
Imp Vol2.162
Bidaan1.06
Gamma0.2969
Teoretikal1.15
Permintaan1.23
Theta-0.0106
Nilai Intrinsik1.125
Volum28
Vega0.0007
Nilai Masa0.025
Buka Faedah17
Rho-0.0004
Delta / Theta82.2126
|