| 0 |
0% |
1.73 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260702|0.50C
Delta0
Imp Vol0
Bidaan1.73
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.045
Volum0
Vega0
Nilai Masa-2.045
Buka Faedah1
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260702|0.50P
Delta-0.0063
Imp Vol5.9443
Bidaan0
Gamma0.0093
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-2.045
Volum0
Vega0.0001
Nilai Masa2.045
Buka Faedah0
Rho0
Delta / Theta2.2309
|
| 1.43 |
-8.92% |
1.41 |
1.64 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 1.43
Prbhn.: -8.92%
SimbolPLUG|20260702|1.00C
Delta0.9714
Imp Vol4.4279
Bidaan1.41
Gamma0.0459
Teoretikal1.53
Permintaan1.64
Theta-0.0078
Nilai Intrinsik1.545
Volum1
Vega0.0002
Nilai Masa-0.115
Buka Faedah5
Rho0.0001
Delta / Theta-124.0515
PLUG Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260702|1.00P
Delta-0.0112
Imp Vol3.4787
Bidaan0
Gamma0.0263
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-1.545
Volum0
Vega0.0001
Nilai Masa1.545
Buka Faedah1
Rho0
Delta / Theta4.0931
|
| 0.95 |
0% |
0.95 |
1.15 |
6 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPLUG|20260702|1.50C
Delta0.9229
Imp Vol3.3006
Bidaan0.95
Gamma0.1363
Teoretikal1.05
Permintaan1.15
Theta-0.0129
Nilai Intrinsik1.045
Volum6
Vega0.0005
Nilai Masa-0.095
Buka Faedah13
Rho0.0002
Delta / Theta-71.5715
PLUG Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260702|1.50P
Delta-0.0189
Imp Vol2.0588
Bidaan0
Gamma0.0698
Teoretikal0
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-1.045
Volum0
Vega0.0001
Nilai Masa1.045
Buka Faedah4
Rho0
Delta / Theta7.4457
|
|
2.545 |
Harga @ Jun. 26, 2026 20:06 GMT |
| 0.02 |
-33.33% |
0.01 |
0.02 |
1,327 |
3.00 |
0.47 |
23.68% |
0.42 |
0.55 |
10 |
PLUG Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolPLUG|20260702|3.00C
Delta0.1039
Imp Vol0.9781
Bidaan0.01
Gamma0.5662
Teoretikal0.02
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-0.455
Volum1,327
Vega0.0006
Nilai Masa0.475
Buka Faedah3,664
Rho0
Delta / Theta-21.5737
PLUG Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0.47
Prbhn.: 23.68%
SimbolPLUG|20260702|3.00P
Delta0
Imp Vol0
Bidaan0.42
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.455
Volum10
Vega0
Nilai Masa0.015
Buka Faedah896
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
15 |
3.50 |
1 |
8.7% |
0.95 |
1.06 |
5 |
PLUG Beli 3.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260702|3.50C
Delta0.0322
Imp Vol1.2913
Bidaan0
Gamma0.1713
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-0.955
Volum15
Vega0.0002
Nilai Masa0.965
Buka Faedah4,405
Rho0
Delta / Theta-12.6938
PLUG Jual 3.50
Tamat: Jul. 02, 2026
Akhir: 1
Prbhn.: 8.7%
SimbolPLUG|20260702|3.50P
Delta-0.9437
Imp Vol1.5538
Bidaan0.95
Gamma0.2291
Teoretikal1.01
Permintaan1.06
Theta-0.0045
Nilai Intrinsik0.955
Volum5
Vega0.0004
Nilai Masa0.045
Buka Faedah705
Rho-0.0003
Delta / Theta209.7173
|
| 0.01 |
0% |
0 |
0.01 |
1 |
4.00 |
1.46 |
5.04% |
1.36 |
1.54 |
1 |
PLUG Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260702|4.00C
Delta0.0252
Imp Vol1.7611
Bidaan0
Gamma0.1039
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-1.455
Volum1
Vega0.0002
Nilai Masa1.465
Buka Faedah2,106
Rho0
Delta / Theta-9.0659
PLUG Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 1.46
Prbhn.: 5.04%
SimbolPLUG|20260702|4.00P
Delta0
Imp Vol0
Bidaan1.36
Gamma0
Teoretikal0
Permintaan1.54
Theta0
Nilai Intrinsik1.455
Volum1
Vega0
Nilai Masa0.005
Buka Faedah277
Rho0
Delta / Theta0
|