1.08 |
-10% |
1.05 |
1.1 |
1 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Mac 21, 2025
Akhir: 1.08
Prbhn.: -10%
SimbolPLUG|20250321|0.50C
Delta0.9738
Imp Vol9.7634
Bidaan1.05
Gamma0.0537
Teoretikal1.08
Permintaan1.1
Theta-0.0172
Nilai Intrinsik1.075
Volum1
Vega0.0001
Nilai Masa0.005
Buka Faedah126
Rho0
Delta / Theta-56.5564
PLUG Jual 0.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20250321|0.50P
Delta-0.0127
Imp Vol7.9433
Bidaan0
Gamma0.0357
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-1.075
Volum0
Vega0
Nilai Masa1.085
Buka Faedah497
Rho0
Delta / Theta1.6832
|
0.56 |
-16.42% |
0.55 |
0.58 |
79 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
PLUG Beli 1.00
Tamat: Mac 21, 2025
Akhir: 0.56
Prbhn.: -16.42%
SimbolPLUG|20250321|1.00C
Delta0.9401
Imp Vol4.3394
Bidaan0.55
Gamma0.2366
Teoretikal0.58
Permintaan0.58
Theta-0.0151
Nilai Intrinsik0.575
Volum79
Vega0.0001
Nilai Masa-0.015
Buka Faedah499
Rho0
Delta / Theta-62.4456
PLUG Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20250321|1.00P
Delta-0.047
Imp Vol3.961
Bidaan0
Gamma0.2138
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-0.575
Volum1
Vega0.0001
Nilai Masa0.585
Buka Faedah5,335
Rho0
Delta / Theta4.1764
|
0.11 |
-31.25% |
0.09 |
0.11 |
357 |
1.50 |
0.02 |
0% |
0.02 |
0.04 |
2,797 |
PLUG Beli 1.50
Tamat: Mac 21, 2025
Akhir: 0.11
Prbhn.: -31.25%
SimbolPLUG|20250321|1.50C
Delta0.7156
Imp Vol1.3572
Bidaan0.09
Gamma2.1369
Teoretikal0.11
Permintaan0.11
Theta-0.0136
Nilai Intrinsik0.075
Volum357
Vega0.0004
Nilai Masa0.035
Buka Faedah4,207
Rho0.0001
Delta / Theta-52.7003
PLUG Jual 1.50
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20250321|1.50P
Delta-0.2489
Imp Vol1.1064
Bidaan0.02
Gamma2.4506
Teoretikal0.02
Permintaan0.04
Theta-0.0102
Nilai Intrinsik-0.075
Volum2,797
Vega0.0004
Nilai Masa0.095
Buka Faedah8,712
Rho0
Delta / Theta24.375
|
|
1.575 |
Harga @ Mac 19, 2025 20:04 GMT |
0.01 |
0% |
0 |
0.01 |
270 |
2.00 |
0.43 |
10.26% |
0.42 |
0.45 |
303 |
PLUG Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20250321|2.00C
Delta0.0873
Imp Vol2.2945
Bidaan0
Gamma0.5969
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-0.425
Volum270
Vega0.0002
Nilai Masa0.435
Buka Faedah54,863
Rho0
Delta / Theta-8.2624
PLUG Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0.43
Prbhn.: 10.26%
SimbolPLUG|20250321|2.00P
Delta-0.9095
Imp Vol2.2425
Bidaan0.42
Gamma0.623
Teoretikal0.43
Permintaan0.45
Theta-0.0105
Nilai Intrinsik0.425
Volum303
Vega0.0002
Nilai Masa0.005
Buka Faedah45,344
Rho-0.0001
Delta / Theta86.3914
|
0.01 |
0% |
0 |
0.01 |
0 |
2.50 |
0.95 |
7.95% |
0.92 |
0.96 |
1,604 |
PLUG Beli 2.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20250321|2.50C
Delta0.0359
Imp Vol3.2901
Bidaan0
Gamma0.2069
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-0.925
Volum0
Vega0.0001
Nilai Masa0.935
Buka Faedah20,057
Rho0
Delta / Theta-4.7709
PLUG Jual 2.50
Tamat: Mac 21, 2025
Akhir: 0.95
Prbhn.: 7.95%
SimbolPLUG|20250321|2.50P
Delta-0.9195
Imp Vol4.0778
Bidaan0.92
Gamma0.3167
Teoretikal0.95
Permintaan0.96
Theta-0.0174
Nilai Intrinsik0.925
Volum1,604
Vega0.0002
Nilai Masa0.025
Buka Faedah5,353
Rho-0.0001
Delta / Theta52.7303
|
0.01 |
0% |
0 |
0.01 |
10 |
3.00 |
1.42 |
7.58% |
1.41 |
1.44 |
6 |
PLUG Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20250321|3.00C
Delta0.049
Imp Vol4.7954
Bidaan0
Gamma0.1825
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-1.425
Volum10
Vega0.0001
Nilai Masa1.435
Buka Faedah10,128
Rho0
Delta / Theta-3.4736
PLUG Jual 3.00
Tamat: Mac 21, 2025
Akhir: 1.42
Prbhn.: 7.58%
SimbolPLUG|20250321|3.00P
Delta0
Imp Vol0
Bidaan1.41
Gamma0
Teoretikal0
Permintaan1.44
Theta0
Nilai Intrinsik1.425
Volum6
Vega0
Nilai Masa-0.005
Buka Faedah232
Rho0
Delta / Theta0
|