| 0 |
0% |
2.57 |
3.05 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260612|0.50C
Delta0.9738
Imp Vol12.307
Bidaan2.57
Gamma0.0112
Teoretikal2.81
Permintaan3.05
Theta-0.0236
Nilai Intrinsik2.715
Volum0
Vega0.0003
Nilai Masa-2.715
Buka Faedah20
Rho0.0001
Delta / Theta-41.209
PLUG Jual 0.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260612|0.50P
Delta-0.0045
Imp Vol6.1109
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.715
Volum0
Vega0.0001
Nilai Masa2.715
Buka Faedah5
Rho0
Delta / Theta1.7725
|
| 2.25 |
0% |
2.1 |
2.4 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
PLUG Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPLUG|20260612|1.00C
Delta0.9623
Imp Vol6.223
Bidaan2.1
Gamma0.0299
Teoretikal2.25
Permintaan2.4
Theta-0.0162
Nilai Intrinsik2.215
Volum1
Vega0.0004
Nilai Masa0.035
Buka Faedah11
Rho0.0002
Delta / Theta-59.349
PLUG Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260612|1.00P
Delta-0.0075
Imp Vol3.8682
Bidaan0
Gamma0.0121
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.215
Volum1
Vega0.0001
Nilai Masa2.225
Buka Faedah1
Rho0
Delta / Theta2.9678
|
| 1.76 |
-18.52% |
1.61 |
2.08 |
17 |
1.50 |
0.01 |
0% |
0 |
0.01 |
16 |
PLUG Beli 1.50
Tamat: Jun. 12, 2026
Akhir: 1.76
Prbhn.: -18.52%
SimbolPLUG|20260612|1.50C
Delta0.9106
Imp Vol5.776
Bidaan1.61
Gamma0.0634
Teoretikal1.85
Permintaan2.08
Theta-0.0296
Nilai Intrinsik1.715
Volum17
Vega0.0007
Nilai Masa0.045
Buka Faedah11
Rho0.0002
Delta / Theta-30.7976
PLUG Jual 1.50
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260612|1.50P
Delta-0.0113
Imp Vol2.5945
Bidaan0
Gamma0.0258
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-1.715
Volum16
Vega0.0001
Nilai Masa1.725
Buka Faedah1
Rho0
Delta / Theta4.6592
|
|
3.215 |
Harga @ Jun. 05, 2026 20:08 GMT |
| 0.1 |
-64.29% |
0.09 |
0.1 |
6,491 |
3.50 |
0.37 |
131.25% |
0.36 |
0.41 |
1,635 |
PLUG Beli 3.50
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -64.29%
SimbolPLUG|20260612|3.50C
Delta0.3179
Imp Vol1.124
Bidaan0.09
Gamma0.7139
Teoretikal0.1
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-0.285
Volum6,491
Vega0.0016
Nilai Masa0.385
Buka Faedah3,384
Rho0.0002
Delta / Theta-24.8002
PLUG Jual 3.50
Tamat: Jun. 12, 2026
Akhir: 0.37
Prbhn.: 131.25%
SimbolPLUG|20260612|3.50P
Delta-0.68
Imp Vol1.1375
Bidaan0.36
Gamma0.7085
Teoretikal0.39
Permintaan0.41
Theta-0.0127
Nilai Intrinsik0.285
Volum1,635
Vega0.0016
Nilai Masa0.085
Buka Faedah2,064
Rho-0.0004
Delta / Theta53.5279
|
| 0.04 |
-63.64% |
0.03 |
0.05 |
3,229 |
4.00 |
0.8 |
66.67% |
0.73 |
0.86 |
360 |
PLUG Beli 4.00
Tamat: Jun. 12, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolPLUG|20260612|4.00C
Delta0.141
Imp Vol1.3543
Bidaan0.03
Gamma0.3715
Teoretikal0.04
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.785
Volum3,229
Vega0.001
Nilai Masa0.825
Buka Faedah7,920
Rho0.0001
Delta / Theta-14.5991
PLUG Jual 4.00
Tamat: Jun. 12, 2026
Akhir: 0.8
Prbhn.: 66.67%
SimbolPLUG|20260612|4.00P
Delta-0.9591
Imp Vol0.8916
Bidaan0.73
Gamma0.2259
Teoretikal0.8
Permintaan0.86
Theta-0.0023
Nilai Intrinsik0.785
Volum360
Vega0.0004
Nilai Masa0.015
Buka Faedah1,231
Rho-0.0004
Delta / Theta422.5057
|
| 0.02 |
-60% |
0.01 |
0.03 |
981 |
4.50 |
1.1 |
10% |
1.12 |
1.4 |
12 |
PLUG Beli 4.50
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolPLUG|20260612|4.50C
Delta0.0711
Imp Vol1.5461
Bidaan0.01
Gamma0.1977
Teoretikal0.02
Permintaan0.03
Theta-0.0067
Nilai Intrinsik-1.285
Volum981
Vega0.0006
Nilai Masa1.305
Buka Faedah5,824
Rho0
Delta / Theta-10.6256
PLUG Jual 4.50
Tamat: Jun. 12, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolPLUG|20260612|4.50P
Delta0
Imp Vol0
Bidaan1.12
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.285
Volum12
Vega0
Nilai Masa-0.185
Buka Faedah165
Rho0
Delta / Theta0
|