| 2.38 |
3.48% |
2.18 |
2.37 |
5 |
0.50 |
0.02 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: 3.48%
SimbolPLUG|20260417|0.50C
Delta0.9948
Imp Vol5.6996
Bidaan2.18
Gamma0.0068
Teoretikal2.28
Permintaan2.37
Theta-0.0024
Nilai Intrinsik2.24
Volum5
Vega0.0001
Nilai Masa0.14
Buka Faedah2
Rho0.0001
Delta / Theta-418.8762
PLUG Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20260417|0.50P
Delta-0.0054
Imp Vol5.7591
Bidaan0
Gamma0.0071
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.24
Volum0
Vega0.0001
Nilai Masa2.26
Buka Faedah8
Rho0
Delta / Theta2.2128
|
| 1.74 |
1.75% |
1.73 |
1.94 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: 1.75%
SimbolPLUG|20260417|1.00C
Delta0.9516
Imp Vol5.8748
Bidaan1.73
Gamma0.0446
Teoretikal1.84
Permintaan1.94
Theta-0.0163
Nilai Intrinsik1.74
Volum1
Vega0.0004
Nilai Masa0
Buka Faedah18
Rho0.0002
Delta / Theta-58.4813
PLUG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260417|1.00P
Delta-0.0094
Imp Vol3.4942
Bidaan0
Gamma0.0189
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-1.74
Volum0
Vega0.0001
Nilai Masa1.75
Buka Faedah121
Rho0
Delta / Theta3.8934
|
| 1.26 |
-2.33% |
1.19 |
1.32 |
18 |
1.50 |
0.01 |
0% |
0 |
0.01 |
15 |
PLUG Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: -2.33%
SimbolPLUG|20260417|1.50C
Delta0
Imp Vol0
Bidaan1.19
Gamma0
Teoretikal0
Permintaan1.32
Theta0
Nilai Intrinsik1.24
Volum18
Vega0
Nilai Masa0.02
Buka Faedah307
Rho0
Delta / Theta0
PLUG Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260417|1.50P
Delta-0.0247
Imp Vol2.4714
Bidaan0
Gamma0.061
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-1.24
Volum15
Vega0.0002
Nilai Masa1.25
Buka Faedah578
Rho0
Delta / Theta6.3142
|
|
2.74 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.06 |
0% |
0.06 |
0.07 |
10,061 |
3.00 |
0.33 |
3.13% |
0.31 |
0.33 |
90 |
PLUG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPLUG|20260417|3.00C
Delta0.2776
Imp Vol1.0669
Bidaan0.06
Gamma0.8944
Teoretikal0.06
Permintaan0.07
Theta-0.0105
Nilai Intrinsik-0.26
Volum10,061
Vega0.0012
Nilai Masa0.32
Buka Faedah18,287
Rho0.0001
Delta / Theta-26.3363
PLUG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 3.13%
SimbolPLUG|20260417|3.00P
Delta-0.7022
Imp Vol1.1635
Bidaan0.31
Gamma0.8492
Teoretikal0.33
Permintaan0.33
Theta-0.0116
Nilai Intrinsik0.26
Volum90
Vega0.0012
Nilai Masa0.07
Buka Faedah719
Rho-0.0003
Delta / Theta60.4529
|
| 0.01 |
0% |
0 |
0.02 |
830 |
3.50 |
0.71 |
-5.33% |
0.66 |
0.81 |
2 |
PLUG Beli 3.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260417|3.50C
Delta0.0599
Imp Vol1.1679
Bidaan0
Gamma0.2897
Teoretikal0.01
Permintaan0.02
Theta-0.0041
Nilai Intrinsik-0.76
Volum830
Vega0.0004
Nilai Masa0.77
Buka Faedah3,229
Rho0
Delta / Theta-14.6672
PLUG Jual 3.50
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: -5.33%
SimbolPLUG|20260417|3.50P
Delta0
Imp Vol0
Bidaan0.66
Gamma0
Teoretikal0
Permintaan0.81
Theta0
Nilai Intrinsik0.76
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah16
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.02 |
118 |
4.00 |
1.28 |
0% |
1.04 |
1.34 |
0 |
PLUG Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260417|4.00C
Delta0.0454
Imp Vol1.6403
Bidaan0
Gamma0.1657
Teoretikal0.01
Permintaan0.02
Theta-0.0046
Nilai Intrinsik-1.26
Volum118
Vega0.0003
Nilai Masa1.27
Buka Faedah2,933
Rho0
Delta / Theta-9.8778
PLUG Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolPLUG|20260417|4.00P
Delta0
Imp Vol0
Bidaan1.04
Gamma0
Teoretikal0
Permintaan1.34
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa0.02
Buka Faedah1
Rho0
Delta / Theta0
|