| 1.65 |
5.77% |
1.59 |
1.72 |
8 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: 5.77%
SimbolPLUG|20260807|0.50C
Delta0.9924
Imp Vol13.6991
Bidaan1.59
Gamma0.0135
Teoretikal1.69
Permintaan1.72
Theta-0.0166
Nilai Intrinsik1.66
Volum8
Vega0
Nilai Masa-0.01
Buka Faedah75
Rho0
Delta / Theta-59.8554
PLUG Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260807|0.50P
Delta-0.0077
Imp Vol13.7196
Bidaan0
Gamma0.0135
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.67
Buka Faedah1
Rho0
Delta / Theta0.4593
|
| 1.2 |
17.65% |
1.01 |
1.2 |
4 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 1.2
Prbhn.: 17.65%
SimbolPLUG|20260807|1.00C
Delta0.9694
Imp Vol9.2132
Bidaan1.01
Gamma0.0661
Teoretikal1.2
Permintaan1.2
Theta-0.0368
Nilai Intrinsik1.16
Volum4
Vega0.0001
Nilai Masa0.04
Buka Faedah85
Rho0
Delta / Theta-26.3507
PLUG Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260807|1.00P
Delta-0.0144
Imp Vol7.5613
Bidaan0
Gamma0.0426
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah19
Rho0
Delta / Theta0.9043
|
| 0.67 |
19.64% |
0.62 |
0.73 |
77 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 0.67
Prbhn.: 19.64%
SimbolPLUG|20260807|1.50C
Delta0.9736
Imp Vol3.9487
Bidaan0.62
Gamma0.1365
Teoretikal0.69
Permintaan0.73
Theta-0.0141
Nilai Intrinsik0.66
Volum77
Vega0.0001
Nilai Masa0.01
Buka Faedah148
Rho0
Delta / Theta-69.2155
PLUG Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260807|1.50P
Delta-0.027
Imp Vol3.9696
Bidaan0
Gamma0.1382
Teoretikal0
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.66
Volum0
Vega0.0001
Nilai Masa0.66
Buka Faedah293
Rho0
Delta / Theta1.8947
|
|
2.16 |
Harga @ Ogos 07, 2026 17:37 GMT |
| 0.01 |
0% |
0 |
0.01 |
136 |
2.50 |
0.32 |
-28.89% |
0.27 |
0.35 |
22 |
PLUG Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260807|2.50C
Delta0.0634
Imp Vol1.65
Bidaan0
Gamma0.6637
Teoretikal0
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.34
Volum136
Vega0.0001
Nilai Masa0.35
Buka Faedah6,434
Rho0
Delta / Theta-5.3575
PLUG Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.32
Prbhn.: -28.89%
SimbolPLUG|20260807|2.50P
Delta-0.9353
Imp Vol1.6629
Bidaan0.27
Gamma0.6707
Teoretikal0.32
Permintaan0.35
Theta-0.0119
Nilai Intrinsik0.34
Volum22
Vega0.0001
Nilai Masa-0.02
Buka Faedah100
Rho0
Delta / Theta78.3655
|
| 0.01 |
0% |
0 |
0.01 |
23 |
3.00 |
0.83 |
-6.74% |
0.75 |
0.94 |
9 |
PLUG Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260807|3.00C
Delta0.0362
Imp Vol3.2423
Bidaan0
Gamma0.2157
Teoretikal0.01
Permintaan0.01
Theta-0.0148
Nilai Intrinsik-0.84
Volum23
Vega0.0001
Nilai Masa0.85
Buka Faedah3,921
Rho0
Delta / Theta-2.4384
PLUG Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0.83
Prbhn.: -6.74%
SimbolPLUG|20260807|3.00P
Delta-0.8756
Imp Vol4.7768
Bidaan0.75
Gamma0.3785
Teoretikal0.85
Permintaan0.94
Theta-0.0563
Nilai Intrinsik0.84
Volum9
Vega0.0002
Nilai Masa-0.01
Buka Faedah21
Rho-0.0001
Delta / Theta15.5653
|
| 0 |
0% |
0 |
0.01 |
0 |
3.50 |
1.33 |
0% |
1.27 |
1.46 |
5 |
PLUG Beli 3.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260807|3.50C
Delta0.0278
Imp Vol4.4649
Bidaan0
Gamma0.1259
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.34
Volum0
Vega0.0001
Nilai Masa1.34
Buka Faedah861
Rho0
Delta / Theta-1.6915
PLUG Jual 3.50
Tamat: Ogos 07, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPLUG|20260807|3.50P
Delta-0.8591
Imp Vol7.1814
Bidaan1.27
Gamma0.2743
Teoretikal1.37
Permintaan1.46
Theta-0.0922
Nilai Intrinsik1.34
Volum5
Vega0.0003
Nilai Masa-0.01
Buka Faedah0
Rho-0.0001
Delta / Theta9.313
|