| 1.25 |
-11.35% |
1.21 |
1.32 |
10 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: -11.35%
SimbolPLUG|20261009|0.50C
Delta0.9897
Imp Vol8.5636
Bidaan1.21
Gamma0.0243
Teoretikal1.28
Permintaan1.32
Theta-0.0077
Nilai Intrinsik1.28
Volum10
Vega0
Nilai Masa-0.03
Buka Faedah13
Rho0
Delta / Theta-127.9529
PLUG Jual 0.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20261009|0.50P
Delta-0.0104
Imp Vol8.593
Bidaan0
Gamma0.0245
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah6
Rho0
Delta / Theta1.3367
|
| 0.81 |
-8.99% |
0.74 |
0.8 |
7 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
PLUG Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 0.81
Prbhn.: -8.99%
SimbolPLUG|20261009|1.00C
Delta0.9253
Imp Vol6.4467
Bidaan0.74
Gamma0.1666
Teoretikal0.81
Permintaan0.8
Theta-0.03
Nilai Intrinsik0.78
Volum7
Vega0.0002
Nilai Masa0.03
Buka Faedah11
Rho0
Delta / Theta-30.8656
PLUG Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261009|1.00P
Delta-0.022
Imp Vol4.1693
Bidaan0
Gamma0.0958
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-0.78
Volum1
Vega0.0001
Nilai Masa0.79
Buka Faedah12
Rho0
Delta / Theta3.0618
|
| 0.31 |
-22.5% |
0.24 |
0.31 |
111 |
1.50 |
0.01 |
0% |
0 |
0.01 |
75 |
PLUG Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 0.31
Prbhn.: -22.5%
SimbolPLUG|20261009|1.50C
Delta0.8305
Imp Vol2.655
Bidaan0.24
Gamma0.7242
Teoretikal0.31
Permintaan0.31
Theta-0.0222
Nilai Intrinsik0.28
Volum111
Vega0.0003
Nilai Masa0.03
Buka Faedah115
Rho0.0001
Delta / Theta-37.4842
PLUG Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261009|1.50P
Delta-0.0571
Imp Vol1.4938
Bidaan0
Gamma0.5838
Teoretikal0
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-0.28
Volum75
Vega0.0002
Nilai Masa0.29
Buka Faedah26
Rho0
Delta / Theta10.1742
|
|
1.78 |
Harga @ Okt. 07, 2026 20:06 GMT |
| 0.01 |
0% |
0 |
0.01 |
647 |
2.00 |
0.22 |
57.14% |
0.21 |
0.24 |
226 |
PLUG Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261009|2.00C
Delta0.0786
Imp Vol1.1059
Bidaan0
Gamma1.0095
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-0.22
Volum647
Vega0.0002
Nilai Masa0.23
Buka Faedah4,526
Rho0
Delta / Theta-14.7096
PLUG Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.22
Prbhn.: 57.14%
SimbolPLUG|20261009|2.00P
Delta-0.9188
Imp Vol1.1223
Bidaan0.21
Gamma1.0243
Teoretikal0.23
Permintaan0.24
Theta-0.0054
Nilai Intrinsik0.22
Volum226
Vega0.0002
Nilai Masa0
Buka Faedah1,976
Rho-0.0001
Delta / Theta170.0478
|
| 0.01 |
0% |
0 |
0.01 |
3 |
2.50 |
0.67 |
8.06% |
0.69 |
0.75 |
4 |
PLUG Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261009|2.50C
Delta0.0401
Imp Vol2.5093
Bidaan0
Gamma0.2617
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-0.72
Volum3
Vega0.0001
Nilai Masa0.73
Buka Faedah6,203
Rho0
Delta / Theta-5.6275
PLUG Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 8.06%
SimbolPLUG|20261009|2.50P
Delta-0.9582
Imp Vol2.5405
Bidaan0.69
Gamma0.2687
Teoretikal0.73
Permintaan0.75
Theta-0.0073
Nilai Intrinsik0.72
Volum4
Vega0.0001
Nilai Masa-0.05
Buka Faedah69
Rho-0.0001
Delta / Theta131.5493
|
| 0.01 |
0% |
0 |
0.01 |
0 |
3.00 |
1.23 |
4.24% |
1.17 |
1.27 |
3 |
PLUG Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261009|3.00C
Delta0.0303
Imp Vol3.5313
Bidaan0
Gamma0.1479
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-1.22
Volum0
Vega0.0001
Nilai Masa1.23
Buka Faedah457
Rho0
Delta / Theta-3.8051
PLUG Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 1.23
Prbhn.: 4.24%
SimbolPLUG|20261009|3.00P
Delta-0.9681
Imp Vol3.5759
Bidaan1.17
Gamma0.1531
Teoretikal1.23
Permintaan1.27
Theta-0.0082
Nilai Intrinsik1.22
Volum3
Vega0.0001
Nilai Masa0.01
Buka Faedah19
Rho-0.0001
Delta / Theta117.8753
|