| 1.71 |
0% |
1.54 |
1.96 |
9 |
0.50 |
0.01 |
0% |
0 |
0.01 |
9 |
PLUG Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolPLUG|20260828|0.50C
Delta0
Imp Vol0
Bidaan1.54
Gamma0
Teoretikal0
Permintaan1.96
Theta0
Nilai Intrinsik1.77
Volum9
Vega0
Nilai Masa-0.06
Buka Faedah2
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260828|0.50P
Delta-0.0072
Imp Vol13.8835
Bidaan0
Gamma0.0122
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.77
Volum9
Vega0
Nilai Masa1.78
Buka Faedah4
Rho0
Delta / Theta0.4371
|
| 1.21 |
7.08% |
0.99 |
1.53 |
41 |
1.00 |
0.01 |
0% |
0 |
0.01 |
26 |
PLUG Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 1.21
Prbhn.: 7.08%
SimbolPLUG|20260828|1.00C
Delta0.9783
Imp Vol8.7492
Bidaan0.99
Gamma0.0499
Teoretikal1.28
Permintaan1.53
Theta-0.0271
Nilai Intrinsik1.27
Volum41
Vega0.0001
Nilai Masa-0.06
Buka Faedah16
Rho0
Delta / Theta-36.1039
PLUG Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260828|1.00P
Delta-0.0134
Imp Vol7.792
Bidaan0
Gamma0.0371
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-1.27
Volum26
Vega0
Nilai Masa1.28
Buka Faedah46
Rho0
Delta / Theta0.8425
|
| 0.74 |
10.45% |
0.6 |
0.8 |
15 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 0.74
Prbhn.: 10.45%
SimbolPLUG|20260828|1.50C
Delta0.9612
Imp Vol4.8325
Bidaan0.6
Gamma0.1463
Teoretikal0.78
Permintaan0.8
Theta-0.0243
Nilai Intrinsik0.77
Volum15
Vega0.0001
Nilai Masa-0.03
Buka Faedah61
Rho0
Delta / Theta-39.5982
PLUG Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260828|1.50P
Delta-0.0243
Imp Vol4.2537
Bidaan0
Gamma0.1128
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-0.77
Volum0
Vega0.0001
Nilai Masa0.77
Buka Faedah1,537
Rho0
Delta / Theta1.6851
|
|
2.27 |
Harga @ Ogos 27, 2026 20:54 GMT |
| 0.01 |
0% |
0 |
0.01 |
981 |
2.50 |
0.24 |
-22.58% |
0.22 |
0.25 |
520 |
PLUG Beli 2.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260828|2.50C
Delta0.0763
Imp Vol1.2589
Bidaan0
Gamma0.9588
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-0.23
Volum981
Vega0.0002
Nilai Masa0.24
Buka Faedah12,218
Rho0
Delta / Theta-7.1025
PLUG Jual 2.50
Tamat: Ogos 28, 2026
Akhir: 0.24
Prbhn.: -22.58%
SimbolPLUG|20260828|2.50P
Delta-0.9221
Imp Vol1.2699
Bidaan0.22
Gamma0.9677
Teoretikal0.24
Permintaan0.25
Theta-0.0108
Nilai Intrinsik0.23
Volum520
Vega0.0002
Nilai Masa0.01
Buka Faedah820
Rho0
Delta / Theta85.2163
|
| 0.01 |
0% |
0 |
0.01 |
0 |
3.00 |
0.86 |
3.61% |
0.56 |
0.85 |
15 |
PLUG Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260828|3.00C
Delta0.0383
Imp Vol2.8848
Bidaan0
Gamma0.2427
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-0.73
Volum0
Vega0.0001
Nilai Masa0.74
Buka Faedah4,560
Rho0
Delta / Theta-2.6851
PLUG Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0.86
Prbhn.: 3.61%
SimbolPLUG|20260828|3.00P
Delta-0.709
Imp Vol7.2067
Bidaan0.56
Gamma0.4005
Teoretikal0.86
Permintaan0.85
Theta-0.1466
Nilai Intrinsik0.73
Volum15
Vega0.0004
Nilai Masa0.13
Buka Faedah41
Rho-0.0001
Delta / Theta4.8373
|
| 0.01 |
0% |
0 |
0.01 |
10 |
3.50 |
1.19 |
-11.19% |
0.95 |
1.53 |
14 |
PLUG Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260828|3.50C
Delta0.0286
Imp Vol4.1144
Bidaan0
Gamma0.1336
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.23
Volum10
Vega0.0001
Nilai Masa1.24
Buka Faedah714
Rho0
Delta / Theta-1.7879
PLUG Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 1.19
Prbhn.: -11.19%
SimbolPLUG|20260828|3.50P
Delta-0.9515
Imp Vol4.6471
Bidaan0.95
Gamma0.1826
Teoretikal1.24
Permintaan1.53
Theta-0.0276
Nilai Intrinsik1.23
Volum14
Vega0.0001
Nilai Masa-0.04
Buka Faedah5
Rho-0.0001
Delta / Theta34.5112
|