| 1.67 |
16.78% |
1.61 |
1.72 |
3 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 16.78%
SimbolPLUG|20260918|0.50C
Delta0
Imp Vol0
Bidaan1.61
Gamma0
Teoretikal0
Permintaan1.72
Theta0
Nilai Intrinsik1.62
Volum3
Vega0
Nilai Masa0.05
Buka Faedah55
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260918|0.50P
Delta-0.0079
Imp Vol13.459
Bidaan0
Gamma0.0144
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah15
Rho0
Delta / Theta0.4846
|
| 1.15 |
15% |
1.09 |
1.21 |
19 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolPLUG|20260918|1.00C
Delta0.9681
Imp Vol8.9497
Bidaan1.09
Gamma0.0716
Teoretikal1.15
Permintaan1.21
Theta-0.0359
Nilai Intrinsik1.12
Volum19
Vega0.0001
Nilai Masa0.03
Buka Faedah75
Rho0
Delta / Theta-26.9696
PLUG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260918|1.00P
Delta-0.0151
Imp Vol7.3316
Bidaan0
Gamma0.0464
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah970
Rho0
Delta / Theta0.9674
|
| 0.64 |
20.75% |
0.61 |
0.67 |
498 |
1.50 |
0.01 |
0% |
0 |
0.01 |
1 |
PLUG Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: 20.75%
SimbolPLUG|20260918|1.50C
Delta0.9718
Imp Vol3.7277
Bidaan0.61
Gamma0.1553
Teoretikal0.64
Permintaan0.67
Theta-0.0136
Nilai Intrinsik0.62
Volum498
Vega0.0001
Nilai Masa0.02
Buka Faedah935
Rho0
Delta / Theta-71.316
PLUG Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260918|1.50P
Delta-0.0289
Imp Vol3.7481
Bidaan0
Gamma0.1572
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-0.62
Volum1
Vega0.0001
Nilai Masa0.63
Buka Faedah3,527
Rho0
Delta / Theta2.092
|
|
2.12 |
Harga @ Sep. 17, 2026 20:06 GMT |
| 0.01 |
0% |
0 |
0.01 |
238 |
2.50 |
0.36 |
-36.84% |
0.32 |
0.38 |
42 |
PLUG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260918|2.50C
Delta0.0582
Imp Vol1.8613
Bidaan0
Gamma0.5588
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-0.38
Volum238
Vega0.0001
Nilai Masa0.39
Buka Faedah11,863
Rho0
Delta / Theta-4.8057
PLUG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: -36.84%
SimbolPLUG|20260918|2.50P
Delta-0.9406
Imp Vol1.8753
Bidaan0.32
Gamma0.5651
Teoretikal0.37
Permintaan0.38
Theta-0.0122
Nilai Intrinsik0.38
Volum42
Vega0.0001
Nilai Masa-0.02
Buka Faedah568
Rho0
Delta / Theta76.9911
|
| 0.01 |
0% |
0 |
0.01 |
4 |
3.00 |
0.85 |
-20.56% |
0.82 |
0.89 |
10 |
PLUG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260918|3.00C
Delta0.0351
Imp Vol3.4197
Bidaan0
Gamma0.2027
Teoretikal0.01
Permintaan0.01
Theta-0.0148
Nilai Intrinsik-0.88
Volum4
Vega0.0001
Nilai Masa0.89
Buka Faedah15,882
Rho0
Delta / Theta-2.3708
PLUG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -20.56%
SimbolPLUG|20260918|3.00P
Delta-0.964
Imp Vol3.4432
Bidaan0.82
Gamma0.2061
Teoretikal0.87
Permintaan0.89
Theta-0.015
Nilai Intrinsik0.88
Volum10
Vega0.0001
Nilai Masa-0.03
Buka Faedah5,296
Rho-0.0001
Delta / Theta64.1098
|
| 0.01 |
0% |
0 |
0.01 |
2 |
3.50 |
1.51 |
0% |
1.23 |
1.4 |
0 |
PLUG Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260918|3.50C
Delta0.0274
Imp Vol4.6246
Bidaan0
Gamma0.122
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-1.38
Volum2
Vega0.0001
Nilai Masa1.39
Buka Faedah18,612
Rho0
Delta / Theta-1.6797
PLUG Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolPLUG|20260918|3.50P
Delta-0.9718
Imp Vol4.657
Bidaan1.23
Gamma0.1244
Teoretikal1.37
Permintaan1.4
Theta-0.0166
Nilai Intrinsik1.38
Volum0
Vega0.0001
Nilai Masa0.13
Buka Faedah2,336
Rho-0.0001
Delta / Theta58.5646
|