| 1.76 |
0% |
1.69 |
2.1 |
1 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolPLUG|20260123|0.50C
Delta0.9764
Imp Vol8.3648
Bidaan1.69
Gamma0.022
Teoretikal1.9
Permintaan2.1
Theta-0.0118
Nilai Intrinsik1.86
Volum1
Vega0.0002
Nilai Masa-0.1
Buka Faedah2
Rho0.0001
Delta / Theta-82.7216
PLUG Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|0.50P
Delta-0.0111
Imp Vol6.4649
Bidaan0
Gamma0.0149
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-1.86
Volum0
Vega0.0001
Nilai Masa1.87
Buka Faedah3
Rho0
Delta / Theta2.3338
|
| 1.39 |
0% |
1.21 |
1.55 |
179 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolPLUG|20260123|1.00C
Delta0.9593
Imp Vol4.6391
Bidaan1.21
Gamma0.0623
Teoretikal1.39
Permintaan1.55
Theta-0.0103
Nilai Intrinsik1.36
Volum179
Vega0.0003
Nilai Masa0.03
Buka Faedah62
Rho0.0001
Delta / Theta-92.9513
PLUG Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|1.00P
Delta-0.0204
Imp Vol3.7065
Bidaan0
Gamma0.0439
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-1.36
Volum0
Vega0.0001
Nilai Masa1.37
Buka Faedah57
Rho0
Delta / Theta4.4378
|
| 0.79 |
-21% |
0.62 |
1.14 |
1 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 0.79
Prbhn.: -21%
SimbolPLUG|20260123|1.50C
Delta0.946
Imp Vol2.4394
Bidaan0.62
Gamma0.1485
Teoretikal0.88
Permintaan1.14
Theta-0.0069
Nilai Intrinsik0.86
Volum1
Vega0.0003
Nilai Masa-0.07
Buka Faedah53
Rho0.0002
Delta / Theta-137.542
PLUG Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|1.50P
Delta-0.0355
Imp Vol2.1197
Bidaan0
Gamma0.1218
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-0.86
Volum0
Vega0.0002
Nilai Masa0.87
Buka Faedah2,124
Rho0
Delta / Theta8.5125
|
|
2.36 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 0.07 |
40% |
0.06 |
0.07 |
12,198 |
2.50 |
0.17 |
-34.62% |
0.18 |
0.21 |
331 |
PLUG Beli 2.50
Tamat: Jan. 23, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolPLUG|20260123|2.50C
Delta0.3566
Imp Vol1.0269
Bidaan0.06
Gamma1.2003
Teoretikal0.07
Permintaan0.07
Theta-0.0097
Nilai Intrinsik-0.14
Volum12,198
Vega0.0011
Nilai Masa0.21
Buka Faedah11,472
Rho0.0001
Delta / Theta-36.647
PLUG Jual 2.50
Tamat: Jan. 23, 2026
Akhir: 0.17
Prbhn.: -34.62%
SimbolPLUG|20260123|2.50P
Delta-0.6685
Imp Vol0.9042
Bidaan0.18
Gamma1.3285
Teoretikal0.2
Permintaan0.21
Theta-0.0081
Nilai Intrinsik0.14
Volum331
Vega0.0011
Nilai Masa0.03
Buka Faedah1,062
Rho-0.0002
Delta / Theta82.303
|
| 0.01 |
0% |
0.01 |
0.02 |
3,319 |
3.00 |
0.63 |
-11.27% |
0.59 |
0.93 |
228 |
PLUG Beli 3.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|3.00C
Delta0.0672
Imp Vol1.1866
Bidaan0.01
Gamma0.3621
Teoretikal0.01
Permintaan0.02
Theta-0.0039
Nilai Intrinsik-0.64
Volum3,319
Vega0.0004
Nilai Masa0.65
Buka Faedah5,601
Rho0
Delta / Theta-17.1932
PLUG Jual 3.00
Tamat: Jan. 23, 2026
Akhir: 0.63
Prbhn.: -11.27%
SimbolPLUG|20260123|3.00P
Delta-0.71
Imp Vol2.5965
Bidaan0.59
Gamma0.4361
Teoretikal0.76
Permintaan0.93
Theta-0.0222
Nilai Intrinsik0.64
Volum228
Vega0.001
Nilai Masa-0.01
Buka Faedah70
Rho-0.0003
Delta / Theta31.9694
|
| 0.01 |
0% |
0 |
0.01 |
200 |
3.50 |
1.15 |
-3.36% |
0.86 |
1.43 |
28 |
PLUG Beli 3.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260123|3.50C
Delta0.0493
Imp Vol1.7408
Bidaan0
Gamma0.1936
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-1.14
Volum200
Vega0.0003
Nilai Masa1.15
Buka Faedah1,081
Rho0
Delta / Theta-10.9873
PLUG Jual 3.50
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: -3.36%
SimbolPLUG|20260123|3.50P
Delta-0.947
Imp Vol1.7839
Bidaan0.86
Gamma0.202
Teoretikal1.15
Permintaan1.43
Theta-0.0046
Nilai Intrinsik1.14
Volum28
Vega0.0003
Nilai Masa0.01
Buka Faedah17
Rho-0.0003
Delta / Theta203.6557
|