| 0.97 |
0% |
0.71 |
0.97 |
4 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolPLUG|20261030|0.50C
Delta0.9744
Imp Vol11.6036
Bidaan0.71
Gamma0.0733
Teoretikal0.86
Permintaan0.97
Theta-0.0247
Nilai Intrinsik0.865
Volum4
Vega0
Nilai Masa0.105
Buka Faedah28
Rho0
Delta / Theta-39.4316
PLUG Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261030|0.50P
Delta-0.0162
Imp Vol10.1955
Bidaan0
Gamma0.0565
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-0.865
Volum0
Vega0
Nilai Masa0.875
Buka Faedah9
Rho0
Delta / Theta1.1033
|
| 0.16 |
-63.64% |
0.24 |
0.37 |
15 |
1.00 |
0.01 |
0% |
0 |
0.01 |
26 |
PLUG Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0.16
Prbhn.: -63.64%
SimbolPLUG|20261030|1.00C
Delta0.9307
Imp Vol4.2134
Bidaan0.24
Gamma0.4509
Teoretikal0.36
Permintaan0.37
Theta-0.0201
Nilai Intrinsik0.365
Volum15
Vega0.0001
Nilai Masa-0.205
Buka Faedah50
Rho0
Delta / Theta-46.3411
PLUG Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261030|1.00P
Delta-0.0448
Imp Vol3.6029
Bidaan0
Gamma0.3738
Teoretikal0.01
Permintaan0.01
Theta-0.0121
Nilai Intrinsik-0.365
Volum26
Vega0.0001
Nilai Masa0.375
Buka Faedah26
Rho0
Delta / Theta3.7012
|
|
1.365 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 0.01 |
-50% |
0 |
0.01 |
98 |
1.50 |
0.14 |
55.56% |
0.12 |
0.17 |
74 |
PLUG Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20261030|1.50C
Delta0.1009
Imp Vol1.5388
Bidaan0
Gamma1.6361
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-0.135
Volum98
Vega0.0001
Nilai Masa0.145
Buka Faedah6,208
Rho0
Delta / Theta-10.4134
PLUG Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.14
Prbhn.: 55.56%
SimbolPLUG|20261030|1.50P
Delta-0.847
Imp Vol1.8901
Bidaan0.12
Gamma1.7836
Teoretikal0.16
Permintaan0.17
Theta-0.0158
Nilai Intrinsik0.135
Volum74
Vega0.0002
Nilai Masa0.005
Buka Faedah729
Rho0
Delta / Theta53.6555
|
| 0.02 |
100% |
0 |
0.01 |
23 |
2.00 |
0.68 |
15.25% |
0.62 |
0.68 |
107 |
PLUG Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolPLUG|20261030|2.00C
Delta0.0448
Imp Vol4.1859
Bidaan0
Gamma0.3214
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-0.635
Volum23
Vega0.0001
Nilai Masa0.655
Buka Faedah3,016
Rho0
Delta / Theta-3.182
PLUG Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0.68
Prbhn.: 15.25%
SimbolPLUG|20261030|2.00P
Delta-0.9998
Imp Vol2.3739
Bidaan0.62
Gamma2.336
Teoretikal0.65
Permintaan0.68
Theta0
Nilai Intrinsik0.635
Volum107
Vega0
Nilai Masa0.045
Buka Faedah671
Rho0
Delta / Theta26,311.6316
|
| 0.01 |
0% |
0 |
0.01 |
1 |
2.50 |
1.13 |
9.71% |
1.09 |
1.19 |
3 |
PLUG Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20261030|2.50C
Delta0.0337
Imp Vol5.9734
Bidaan0
Gamma0.1785
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-1.135
Volum1
Vega0.0001
Nilai Masa1.145
Buka Faedah1,673
Rho0
Delta / Theta-2.115
PLUG Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 1.13
Prbhn.: 9.71%
SimbolPLUG|20261030|2.50P
Delta-0.943
Imp Vol6.7557
Bidaan1.09
Gamma0.2417
Teoretikal1.16
Permintaan1.19
Theta-0.0273
Nilai Intrinsik1.135
Volum3
Vega0.0001
Nilai Masa-0.005
Buka Faedah391
Rho0
Delta / Theta34.4936
|