| 2.65 |
0% |
2.5 |
2.65 |
30 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolPLUG|20260515|0.50C
Delta0.9784
Imp Vol9.7952
Bidaan2.5
Gamma0.0123
Teoretikal2.65
Permintaan2.65
Theta-0.0155
Nilai Intrinsik2.62
Volum30
Vega0.0002
Nilai Masa0.03
Buka Faedah723
Rho0.0001
Delta / Theta-63.0405
PLUG Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260515|0.50P
Delta-0.0047
Imp Vol6.0323
Bidaan0
Gamma0.0053
Teoretikal0
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.62
Volum0
Vega0.0001
Nilai Masa2.62
Buka Faedah4
Rho0
Delta / Theta1.8627
|
| 2.11 |
0% |
2.01 |
2.24 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolPLUG|20260515|1.00C
Delta0.9797
Imp Vol4.7393
Bidaan2.01
Gamma0.0241
Teoretikal2.11
Permintaan2.24
Theta-0.0072
Nilai Intrinsik2.12
Volum7
Vega0.0002
Nilai Masa-0.01
Buka Faedah3
Rho0.0002
Delta / Theta-136.3005
PLUG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260515|1.00P
Delta-0.0079
Imp Vol3.7848
Bidaan0
Gamma0.0133
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-2.12
Volum0
Vega0.0001
Nilai Masa2.12
Buka Faedah5
Rho0
Delta / Theta3.15
|
| 1.73 |
0% |
1.52 |
1.74 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Mei 15, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolPLUG|20260515|1.50C
Delta0.952
Imp Vol3.7106
Bidaan1.52
Gamma0.0628
Teoretikal1.63
Permintaan1.74
Theta-0.0115
Nilai Intrinsik1.62
Volum0
Vega0.0004
Nilai Masa0.11
Buka Faedah309
Rho0.0003
Delta / Theta-83.1461
PLUG Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260515|1.50P
Delta-0.012
Imp Vol2.5066
Bidaan0
Gamma0.0291
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-1.62
Volum0
Vega0.0001
Nilai Masa1.62
Buka Faedah93
Rho0
Delta / Theta5.0218
|
|
3.12 |
Harga @ Mei 08, 2026 20:06 GMT |
| 0.1 |
-9.09% |
0.1 |
0.11 |
8,600 |
3.50 |
0.5 |
8.7% |
0.48 |
0.53 |
145 |
PLUG Beli 3.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolPLUG|20260515|3.50C
Delta0.2931
Imp Vol1.3961
Bidaan0.1
Gamma0.5759
Teoretikal0.1
Permintaan0.11
Theta-0.0148
Nilai Intrinsik-0.38
Volum8,600
Vega0.0015
Nilai Masa0.48
Buka Faedah22,501
Rho0.0002
Delta / Theta-19.8598
PLUG Jual 3.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 8.7%
SimbolPLUG|20260515|3.50P
Delta-0.7175
Imp Vol1.3421
Bidaan0.48
Gamma0.5897
Teoretikal0.5
Permintaan0.53
Theta-0.0136
Nilai Intrinsik0.38
Volum145
Vega0.0014
Nilai Masa0.12
Buka Faedah3,087
Rho-0.0004
Delta / Theta52.5848
|
| 0.05 |
66.67% |
0.03 |
0.05 |
3,291 |
4.00 |
0.95 |
20.25% |
0.87 |
1 |
1 |
PLUG Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolPLUG|20260515|4.00C
Delta0.152
Imp Vol1.6298
Bidaan0.03
Gamma0.3373
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-0.88
Volum3,291
Vega0.001
Nilai Masa0.93
Buka Faedah11,834
Rho0.0001
Delta / Theta-12.9259
PLUG Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 20.25%
SimbolPLUG|20260515|4.00P
Delta-0.8635
Imp Vol1.5494
Bidaan0.87
Gamma0.3312
Teoretikal0.95
Permintaan1
Theta-0.0101
Nilai Intrinsik0.88
Volum1
Vega0.0009
Nilai Masa0.07
Buka Faedah174
Rho-0.0005
Delta / Theta85.5651
|
| 0.04 |
100% |
0.03 |
0.04 |
427 |
4.50 |
1.43 |
0.7% |
1.33 |
1.49 |
5 |
PLUG Beli 4.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolPLUG|20260515|4.50C
Delta0.1092
Imp Vol1.9811
Bidaan0.03
Gamma0.2207
Teoretikal0.04
Permintaan0.04
Theta-0.0114
Nilai Intrinsik-1.38
Volum427
Vega0.0008
Nilai Masa1.42
Buka Faedah1,964
Rho0.0001
Delta / Theta-9.6171
PLUG Jual 4.50
Tamat: Mei 15, 2026
Akhir: 1.43
Prbhn.: 0.7%
SimbolPLUG|20260515|4.50P
Delta-0.9274
Imp Vol1.7271
Bidaan1.33
Gamma0.1882
Teoretikal1.43
Permintaan1.49
Theta-0.007
Nilai Intrinsik1.38
Volum5
Vega0.0006
Nilai Masa0.05
Buka Faedah10
Rho-0.0005
Delta / Theta132.4148
|