| 1.51 |
0% |
1.5 |
1.81 |
1 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolPLUG|20260724|0.50C
Delta0.9927
Imp Vol5.0821
Bidaan1.5
Gamma0.0132
Teoretikal1.68
Permintaan1.81
Theta-0.0023
Nilai Intrinsik1.67
Volum1
Vega0.0001
Nilai Masa-0.16
Buka Faedah1
Rho0.0001
Delta / Theta-438.8554
PLUG Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260724|0.50P
Delta-0.0077
Imp Vol5.1377
Bidaan0
Gamma0.0137
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.67
Volum0
Vega0.0001
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta3.2888
|
| 1.17 |
-7.14% |
1.01 |
1.32 |
4 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PLUG Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 1.17
Prbhn.: -7.14%
SimbolPLUG|20260724|1.00C
Delta0.987
Imp Vol2.7604
Bidaan1.01
Gamma0.0403
Teoretikal1.18
Permintaan1.32
Theta-0.0021
Nilai Intrinsik1.17
Volum4
Vega0.0001
Nilai Masa0
Buka Faedah57
Rho0.0002
Delta / Theta-472.6897
PLUG Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260724|1.00P
Delta-0.0236
Imp Vol3.1849
Bidaan0
Gamma0.0581
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.17
Volum0
Vega0.0002
Nilai Masa1.18
Buka Faedah1
Rho0
Delta / Theta6.1944
|
| 0.7 |
0% |
0.63 |
0.85 |
17 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLUG|20260724|1.50C
Delta0.8742
Imp Vol2.8287
Bidaan0.63
Gamma0.2427
Teoretikal0.74
Permintaan0.85
Theta-0.0127
Nilai Intrinsik0.67
Volum17
Vega0.0006
Nilai Masa0.03
Buka Faedah73
Rho0.0002
Delta / Theta-68.8151
PLUG Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260724|1.50P
Delta-0.0273
Imp Vol1.477
Bidaan0
Gamma0.1414
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-0.67
Volum0
Vega0.0002
Nilai Masa0.68
Buka Faedah8
Rho0
Delta / Theta13.6936
|
|
2.17 |
Harga @ Jul. 17, 2026 20:06 GMT |
| 0.03 |
50% |
0.02 |
0.03 |
758 |
2.50 |
0.32 |
-17.95% |
0.32 |
0.36 |
188 |
PLUG Beli 2.50
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolPLUG|20260724|2.50C
Delta0.1692
Imp Vol0.9763
Bidaan0.02
Gamma0.8579
Teoretikal0.02
Permintaan0.03
Theta-0.0053
Nilai Intrinsik-0.33
Volum758
Vega0.0008
Nilai Masa0.36
Buka Faedah2,549
Rho0.0001
Delta / Theta-31.723
PLUG Jual 2.50
Tamat: Jul. 24, 2026
Akhir: 0.32
Prbhn.: -17.95%
SimbolPLUG|20260724|2.50P
Delta-0.8686
Imp Vol0.8537
Bidaan0.32
Gamma0.8343
Teoretikal0.34
Permintaan0.36
Theta-0.0038
Nilai Intrinsik0.33
Volum188
Vega0.0006
Nilai Masa-0.01
Buka Faedah1,253
Rho-0.0003
Delta / Theta231.5147
|
| 0.01 |
0% |
0 |
0.01 |
222 |
3.00 |
0.76 |
-18.28% |
0.72 |
0.85 |
15 |
PLUG Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260724|3.00C
Delta0.036
Imp Vol1.2298
Bidaan0
Gamma0.2135
Teoretikal0.01
Permintaan0.01
Theta-0.0021
Nilai Intrinsik-0.83
Volum222
Vega0.0002
Nilai Masa0.84
Buka Faedah3,082
Rho0
Delta / Theta-17.1433
PLUG Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.76
Prbhn.: -18.28%
SimbolPLUG|20260724|3.00P
Delta-0.9594
Imp Vol1.2802
Bidaan0.72
Gamma0.2297
Teoretikal0.83
Permintaan0.85
Theta-0.0022
Nilai Intrinsik0.83
Volum15
Vega0.0003
Nilai Masa-0.07
Buka Faedah247
Rho-0.0003
Delta / Theta428.2987
|
| 0.01 |
0% |
0 |
0.01 |
1 |
3.50 |
0 |
0% |
1.12 |
1.56 |
0 |
PLUG Beli 3.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260724|3.50C
Delta0.0277
Imp Vol1.688
Bidaan0
Gamma0.1253
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.33
Volum1
Vega0.0002
Nilai Masa1.34
Buka Faedah1,590
Rho0
Delta / Theta-11.9522
PLUG Jual 3.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUG|20260724|3.50P
Delta-0.9341
Imp Vol2.0889
Bidaan1.12
Gamma0.2053
Teoretikal1.34
Permintaan1.56
Theta-0.0055
Nilai Intrinsik1.33
Volum0
Vega0.0004
Nilai Masa-1.33
Buka Faedah85
Rho-0.0004
Delta / Theta168.3659
|