| 1.45 |
-8.23% |
1.43 |
2.22 |
2 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 1.45
Prbhn.: -8.23%
SimbolPLUG|20260213|0.50C
Delta0
Imp Vol0
Bidaan1.43
Gamma0
Teoretikal0
Permintaan2.22
Theta0
Nilai Intrinsik1.575
Volum2
Vega0
Nilai Masa-0.125
Buka Faedah6
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|0.50P
Delta-0.0133
Imp Vol6.0786
Bidaan0
Gamma0.0211
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-1.575
Volum0
Vega0.0001
Nilai Masa1.585
Buka Faedah2
Rho0
Delta / Theta2.8932
|
| 0.95 |
0% |
0.94 |
1.75 |
2 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPLUG|20260213|1.00C
Delta0.8867
Imp Vol9.525
Bidaan0.94
Gamma0.0758
Teoretikal1.34
Permintaan1.75
Theta-0.0406
Nilai Intrinsik1.075
Volum2
Vega0.0005
Nilai Masa-0.125
Buka Faedah20
Rho0.0001
Delta / Theta-21.8279
PLUG Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|1.00P
Delta-0.0258
Imp Vol3.283
Bidaan0
Gamma0.0687
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-1.075
Volum0
Vega0.0002
Nilai Masa1.085
Buka Faedah33
Rho0
Delta / Theta5.9146
|
| 0.7 |
55.56% |
0.45 |
0.68 |
63 |
1.50 |
0.01 |
-50% |
0 |
0.01 |
76 |
PLUG Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 55.56%
SimbolPLUG|20260213|1.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik0.575
Volum63
Vega0
Nilai Masa0.125
Buka Faedah50
Rho0
Delta / Theta0
PLUG Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260213|1.50P
Delta-0.0502
Imp Vol1.6493
Bidaan0
Gamma0.2358
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-0.575
Volum76
Vega0.0003
Nilai Masa0.585
Buka Faedah1,724
Rho0
Delta / Theta13.3043
|
|
2.075 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 0.02 |
0% |
0.01 |
0.02 |
3,152 |
2.50 |
0.43 |
-32.81% |
0.4 |
0.47 |
54 |
PLUG Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPLUG|20260213|2.50C
Delta0.1318
Imp Vol1.2119
Bidaan0.01
Gamma0.6625
Teoretikal0.02
Permintaan0.02
Theta-0.0058
Nilai Intrinsik-0.425
Volum3,152
Vega0.0006
Nilai Masa0.445
Buka Faedah9,130
Rho0
Delta / Theta-22.8718
PLUG Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 0.43
Prbhn.: -32.81%
SimbolPLUG|20260213|2.50P
Delta-0.941
Imp Vol0.9012
Bidaan0.4
Gamma0.4969
Teoretikal0.43
Permintaan0.47
Theta-0.0022
Nilai Intrinsik0.425
Volum54
Vega0.0003
Nilai Masa0.005
Buka Faedah565
Rho-0.0002
Delta / Theta427.9231
|
| 0.01 |
-50% |
0 |
0.01 |
326 |
3.00 |
1.16 |
0% |
0.47 |
1.72 |
0 |
PLUG Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPLUG|20260213|3.00C
Delta0.0564
Imp Vol1.694
Bidaan0
Gamma0.2516
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-0.925
Volum326
Vega0.0003
Nilai Masa0.935
Buka Faedah8,085
Rho0
Delta / Theta-13.1983
PLUG Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolPLUG|20260213|3.00P
Delta-0.6803
Imp Vol3.9733
Bidaan0.47
Gamma0.3384
Teoretikal1.1
Permintaan1.72
Theta-0.0313
Nilai Intrinsik0.925
Volum0
Vega0.001
Nilai Masa0.235
Buka Faedah44
Rho-0.0003
Delta / Theta21.7456
|
| 0.01 |
0% |
0 |
0.01 |
5 |
3.50 |
1.43 |
0% |
1.3 |
2.08 |
4 |
PLUG Beli 3.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20260213|3.50C
Delta0.0454
Imp Vol2.2216
Bidaan0
Gamma0.1615
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-1.425
Volum5
Vega0.0003
Nilai Masa1.435
Buka Faedah1,432
Rho0
Delta / Theta-9.6385
PLUG Jual 3.50
Tamat: Feb. 13, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolPLUG|20260213|3.50P
Delta-0.9694
Imp Vol2.0516
Bidaan1.3
Gamma0.1285
Teoretikal1.43
Permintaan2.08
Theta-0.003
Nilai Intrinsik1.425
Volum4
Vega0.0002
Nilai Masa0.005
Buka Faedah8
Rho-0.0003
Delta / Theta327.5024
|