0 |
0% |
6.5 |
6.7 |
0 |
2.50 |
0.36 |
0% |
0 |
0.75 |
0 |
PLYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|2.50C
Delta0.9854
Imp Vol3.0157
Bidaan6.5
Gamma0.0058
Teoretikal6.6
Permintaan6.7
Theta-0.0063
Nilai Intrinsik6.58
Volum0
Vega0.0008
Nilai Masa-6.58
Buka Faedah0
Rho0.0013
Delta / Theta-157.2539
PLYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolPLYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.94
Buka Faedah3
Rho0
Delta / Theta0
|
2.74 |
0% |
4 |
4.2 |
0 |
5.00 |
0.41 |
0% |
0 |
0.1 |
0 |
PLYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolPLYA|20240517|5.00C
Delta0.9732
Imp Vol1.4463
Bidaan4
Gamma0.0202
Teoretikal4.1
Permintaan4.2
Theta-0.0054
Nilai Intrinsik4.08
Volum0
Vega0.0013
Nilai Masa-1.34
Buka Faedah1
Rho0.0026
Delta / Theta-179.2306
PLYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolPLYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.49
Buka Faedah3
Rho0
Delta / Theta0
|
1.59 |
0% |
0.85 |
2.1 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
PLYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolPLYA|20240517|7.50C
Delta0.7641
Imp Vol1.4981
Bidaan0.85
Gamma0.0971
Teoretikal2.1
Permintaan2.1
Theta-0.0251
Nilai Intrinsik1.58
Volum0
Vega0.0065
Nilai Masa0.01
Buka Faedah12
Rho0.0026
Delta / Theta-30.395
PLYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.08 |
Harga @ Mei 01, 2024 20:12 GMT |
0.1 |
0% |
0.05 |
0.35 |
0 |
10.00 |
1.35 |
0% |
0.95 |
1.45 |
0 |
PLYA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLYA|20240517|10.00C
Delta0.1961
Imp Vol0.4555
Bidaan0.05
Gamma0.2867
Teoretikal0.1
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-0.92
Volum0
Vega0.0059
Nilai Masa1.02
Buka Faedah594
Rho0.0009
Delta / Theta-28.3471
PLYA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPLYA|20240517|10.00P
Delta-0.694
Imp Vol0.7123
Bidaan0.95
Gamma0.2345
Teoretikal1.2
Permintaan1.45
Theta-0.0124
Nilai Intrinsik0.92
Volum0
Vega0.0074
Nilai Masa0.43
Buka Faedah4
Rho-0.0032
Delta / Theta56.0964
|
0.1 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
2.95 |
4 |
0 |
PLYA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLYA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.52
Buka Faedah10
Rho0
Delta / Theta0
PLYA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|12.50P
Delta-0.9455
Imp Vol0.8408
Bidaan2.95
Gamma0.0644
Teoretikal3.48
Permintaan4
Theta-0.0041
Nilai Intrinsik3.42
Volum0
Vega0.0023
Nilai Masa-3.42
Buka Faedah0
Rho-0.0028
Delta / Theta232.0179
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.5 |
7 |
0 |
PLYA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
PLYA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|15.00P
Delta-0.8193
Imp Vol1.9058
Bidaan5.5
Gamma0.0658
Teoretikal6.25
Permintaan7
Theta-0.0251
Nilai Intrinsik5.92
Volum0
Vega0.0056
Nilai Masa-5.92
Buka Faedah0
Rho-0.0051
Delta / Theta32.5809
|