0 |
0% |
35.6 |
40.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
0 |
PLNT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLNT|20240517|22.50C
Delta0.9842
Imp Vol2.2368
Bidaan35.6
Gamma0.0013
Teoretikal38.05
Permintaan40.5
Theta-0.0344
Nilai Intrinsik37.77
Volum0
Vega0.0056
Nilai Masa-37.77
Buka Faedah0
Rho0.0117
Delta / Theta-28.6318
PLNT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLNT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.77
Volum0
Vega0
Nilai Masa37.82
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
37.8 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
PLNT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLNT|20240517|25.00C
Delta0.9893
Imp Vol1.8046
Bidaan33.1
Gamma0.0011
Teoretikal35.45
Permintaan37.8
Theta-0.0215
Nilai Intrinsik35.27
Volum0
Vega0.004
Nilai Masa-35.27
Buka Faedah0
Rho0.0132
Delta / Theta-45.9758
PLNT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLNT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.27
Volum0
Vega0
Nilai Masa35.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35.4 |
0 |
27.50 |
0.1 |
0% |
0 |
0.1 |
0 |
PLNT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLNT|20240517|27.50C
Delta0.9848
Imp Vol1.7124
Bidaan30.6
Gamma0.0016
Teoretikal33
Permintaan35.4
Theta-0.027
Nilai Intrinsik32.77
Volum0
Vega0.0054
Nilai Masa-32.77
Buka Faedah0
Rho0.0144
Delta / Theta-36.5042
PLNT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLNT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.77
Volum0
Vega0
Nilai Masa32.87
Buka Faedah3
Rho0
Delta / Theta0
|
|
60.27 |
Harga @ Apr. 27, 2024 20:56 GMT |
2.3 |
27.78% |
2.1 |
2.35 |
10 |
62.50 |
4.2 |
-12.5% |
4.1 |
4.4 |
3 |
PLNT Beli 62.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 27.78%
SimbolPLNT|20240517|62.50C
Delta0.4256
Imp Vol0.5632
Bidaan2.1
Gamma0.0493
Teoretikal2.3
Permintaan2.35
Theta-0.0813
Nilai Intrinsik-2.23
Volum10
Vega0.0553
Nilai Masa4.53
Buka Faedah1,530
Rho0.0128
Delta / Theta-5.2371
PLNT Jual 62.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: -12.5%
SimbolPLNT|20240517|62.50P
Delta-0.5845
Imp Vol0.533
Bidaan4.1
Gamma0.0522
Teoretikal4.2
Permintaan4.4
Theta-0.0686
Nilai Intrinsik2.23
Volum3
Vega0.055
Nilai Masa1.97
Buka Faedah522
Rho-0.0176
Delta / Theta8.5264
|
1.4 |
12% |
1.3 |
1.4 |
7 |
65.00 |
5.78 |
-5.25% |
5.6 |
6.8 |
1 |
PLNT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolPLNT|20240517|65.00C
Delta0.3056
Imp Vol0.5427
Bidaan1.3
Gamma0.0458
Teoretikal1.4
Permintaan1.4
Theta-0.0696
Nilai Intrinsik-4.73
Volum7
Vega0.0495
Nilai Masa6.13
Buka Faedah1,491
Rho0.0093
Delta / Theta-4.3918
PLNT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.78
Prbhn.: -5.25%
SimbolPLNT|20240517|65.00P
Delta-0.7164
Imp Vol0.5036
Bidaan5.6
Gamma0.0483
Teoretikal5.78
Permintaan6.8
Theta-0.0547
Nilai Intrinsik4.73
Volum1
Vega0.0477
Nilai Masa1.05
Buka Faedah395
Rho-0.02
Delta / Theta13.1005
|
0.82 |
10.81% |
0.7 |
0.85 |
13 |
67.50 |
8.9 |
0% |
7.5 |
8.4 |
0 |
PLNT Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: 10.81%
SimbolPLNT|20240517|67.50C
Delta0.2055
Imp Vol0.5331
Bidaan0.7
Gamma0.0378
Teoretikal0.82
Permintaan0.85
Theta-0.0552
Nilai Intrinsik-7.23
Volum13
Vega0.0401
Nilai Masa8.05
Buka Faedah7,185
Rho0.0063
Delta / Theta-3.7237
PLNT Jual 67.50
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolPLNT|20240517|67.50P
Delta-0.7939
Imp Vol0.5467
Bidaan7.5
Gamma0.0376
Teoretikal7.95
Permintaan8.4
Theta-0.0491
Nilai Intrinsik7.23
Volum0
Vega0.04
Nilai Masa1.67
Buka Faedah169
Rho-0.021
Delta / Theta16.1555
|