0 |
0% |
158 |
162.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PIPR Beli 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|145.00C
Delta0.9843
Imp Vol1.2291
Bidaan158
Gamma0.0003
Teoretikal160.4
Permintaan162.8
Theta-0.073
Nilai Intrinsik159.36
Volum0
Vega0.0349
Nilai Masa-159.36
Buka Faedah0
Rho0.1296
Delta / Theta-13.4769
PIPR Jual 145.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|145.00P
Delta-0.0205
Imp Vol1.3252
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-159.36
Volum0
Vega0.0459
Nilai Masa159.36
Buka Faedah0
Rho-0.0064
Delta / Theta0.2308
|
0 |
0% |
153 |
157.8 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PIPR Beli 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|150.00C
Delta0.984
Imp Vol1.1728
Bidaan153
Gamma0.0004
Teoretikal155.4
Permintaan157.8
Theta-0.0718
Nilai Intrinsik154.36
Volum0
Vega0.0356
Nilai Masa-154.36
Buka Faedah0
Rho0.1342
Delta / Theta-13.7074
PIPR Jual 150.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|150.00P
Delta-0.0214
Imp Vol1.2712
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.0883
Nilai Intrinsik-154.36
Volum0
Vega0.0476
Nilai Masa154.36
Buka Faedah0
Rho-0.0066
Delta / Theta0.2422
|
0 |
0% |
148 |
152.8 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
PIPR Beli 155.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|155.00C
Delta0.9837
Imp Vol1.1184
Bidaan148
Gamma0.0004
Teoretikal150.4
Permintaan152.8
Theta-0.0705
Nilai Intrinsik149.36
Volum0
Vega0.0362
Nilai Masa-149.36
Buka Faedah0
Rho0.1388
Delta / Theta-13.9476
PIPR Jual 155.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|155.00P
Delta-0.0223
Imp Vol1.219
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.0877
Nilai Intrinsik-149.36
Volum0
Vega0.0493
Nilai Masa149.36
Buka Faedah0
Rho-0.0068
Delta / Theta0.2544
|
|
304.36 |
Harga @ Jan. 18, 2025 21:00 GMT |
6.1 |
0% |
9.1 |
12.5 |
0 |
310.00 |
32.8 |
0% |
12 |
16.5 |
0 |
PIPR Beli 310.00
Tamat: Feb. 21, 2025
Akhir: 6.1
Prbhn.: 0%
SimbolPIPR|20250221|310.00C
Delta0.4644
Imp Vol0.3479
Bidaan9.1
Gamma0.0123
Teoretikal10.8
Permintaan12.5
Theta-0.2012
Nilai Intrinsik-5.64
Volum0
Vega0.3688
Nilai Masa11.74
Buka Faedah3
Rho0.1216
Delta / Theta-2.3077
PIPR Jual 310.00
Tamat: Feb. 21, 2025
Akhir: 32.8
Prbhn.: 0%
SimbolPIPR|20250221|310.00P
Delta-0.5477
Imp Vol0.3138
Bidaan12
Gamma0.0137
Teoretikal14.25
Permintaan16.5
Theta-0.1548
Nilai Intrinsik5.64
Volum0
Vega0.3671
Nilai Masa27.16
Buka Faedah6
Rho-0.1365
Delta / Theta3.5373
|
0 |
0% |
4.3 |
7.9 |
0 |
320.00 |
28.99 |
0% |
18.6 |
21.9 |
0 |
PIPR Beli 320.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|320.00C
Delta0.3313
Imp Vol0.3168
Bidaan4.3
Gamma0.0123
Teoretikal6.1
Permintaan7.9
Theta-0.166
Nilai Intrinsik-15.64
Volum0
Vega0.3368
Nilai Masa15.64
Buka Faedah0
Rho0.0882
Delta / Theta-1.9957
PIPR Jual 320.00
Tamat: Feb. 21, 2025
Akhir: 28.99
Prbhn.: 0%
SimbolPIPR|20250221|320.00P
Delta-0.6869
Imp Vol0.2994
Bidaan18.6
Gamma0.0129
Teoretikal20.25
Permintaan21.9
Theta-0.1274
Nilai Intrinsik15.64
Volum0
Vega0.3275
Nilai Masa13.35
Buka Faedah1
Rho-0.157
Delta / Theta5.3923
|
28.9 |
0% |
1 |
5.6 |
0 |
330.00 |
0 |
0% |
26 |
28.5 |
0 |
PIPR Beli 330.00
Tamat: Feb. 21, 2025
Akhir: 28.9
Prbhn.: 0%
SimbolPIPR|20250221|330.00C
Delta0.2145
Imp Vol0.3038
Bidaan1
Gamma0.0103
Teoretikal3.3
Permintaan5.6
Theta-0.127
Nilai Intrinsik-25.64
Volum0
Vega0.271
Nilai Masa54.54
Buka Faedah2
Rho0.0577
Delta / Theta-1.6886
PIPR Jual 330.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20250221|330.00P
Delta-0.8291
Imp Vol0.2702
Bidaan26
Gamma0.0105
Teoretikal27.25
Permintaan28.5
Theta-0.0757
Nilai Intrinsik25.64
Volum0
Vega0.2325
Nilai Masa-25.64
Buka Faedah0
Rho-0.1556
Delta / Theta10.948
|