0 |
0% |
115.5 |
120.4 |
0 |
95.00 |
0 |
0% |
0 |
2.9 |
0 |
PIPR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|95.00C
Delta0.9856
Imp Vol2.4376
Bidaan115.5
Gamma0.0004
Teoretikal117.95
Permintaan120.4
Theta-0.1507
Nilai Intrinsik117.82
Volum0
Vega0.0125
Nilai Masa-117.82
Buka Faedah0
Rho0.0171
Delta / Theta-6.5383
PIPR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-117.82
Volum0
Vega0
Nilai Masa117.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.5 |
115.4 |
0 |
100.00 |
0 |
0% |
0 |
1.65 |
0 |
PIPR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|100.00C
Delta0.9848
Imp Vol2.2929
Bidaan110.5
Gamma0.0005
Teoretikal112.95
Permintaan115.4
Theta-0.149
Nilai Intrinsik112.82
Volum0
Vega0.0131
Nilai Masa-112.82
Buka Faedah0
Rho0.0182
Delta / Theta-6.6095
PIPR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-112.82
Volum0
Vega0
Nilai Masa112.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.5 |
110.4 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|105.00C
Delta0.984
Imp Vol2.1554
Bidaan105.5
Gamma0.0005
Teoretikal107.95
Permintaan110.4
Theta-0.1472
Nilai Intrinsik107.82
Volum0
Vega0.0137
Nilai Masa-107.82
Buka Faedah0
Rho0.0192
Delta / Theta-6.6853
PIPR Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-107.82
Volum0
Vega0
Nilai Masa107.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
212.82 |
Harga @ Mei 07, 2024 21:00 GMT |
2.41 |
0% |
0 |
2.5 |
0 |
220.00 |
0 |
0% |
5 |
9.5 |
0 |
PIPR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolPIPR|20240517|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa9.59
Buka Faedah1
Rho0
Delta / Theta0
PIPR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|220.00P
Delta-0.7158
Imp Vol0.3467
Bidaan5
Gamma0.0279
Teoretikal9.5
Permintaan9.5
Theta-0.1974
Nilai Intrinsik7.18
Volum0
Vega0.119
Nilai Masa-7.18
Buka Faedah0
Rho-0.035
Delta / Theta3.6257
|
2.4 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
15 |
19.5 |
0 |
PIPR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolPIPR|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.18
Volum0
Vega0
Nilai Masa19.58
Buka Faedah0
Rho0
Delta / Theta0
PIPR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|230.00P
Delta-0.7965
Imp Vol0.5456
Bidaan15
Gamma0.0148
Teoretikal19.5
Permintaan19.5
Theta-0.2604
Nilai Intrinsik17.18
Volum0
Vega0.0992
Nilai Masa-17.18
Buka Faedah0
Rho-0.0392
Delta / Theta3.0591
|
0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
25 |
29.5 |
0 |
PIPR Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.18
Volum0
Vega0
Nilai Masa27.18
Buka Faedah0
Rho0
Delta / Theta0
PIPR Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240517|240.00P
Delta-0.8337
Imp Vol0.7146
Bidaan25
Gamma0.01
Teoretikal29.5
Permintaan29.5
Theta-0.3011
Nilai Intrinsik27.18
Volum0
Vega0.0875
Nilai Masa-27.18
Buka Faedah0
Rho-0.0417
Delta / Theta2.7691
|