0 |
0% |
137.3 |
144.6 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
PXD Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|130.00C
Delta0.9865
Imp Vol2.5968
Bidaan137.3
Gamma0.0003
Teoretikal140.95
Permintaan144.6
Theta-0.231
Nilai Intrinsik138.85
Volum0
Vega0.0127
Nilai Masa-138.85
Buka Faedah0
Rho0.0154
Delta / Theta-4.2698
PXD Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-138.85
Volum0
Vega0
Nilai Masa138.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.5 |
139.5 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
PXD Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|135.00C
Delta0.9848
Imp Vol2.5102
Bidaan132.5
Gamma0.0004
Teoretikal136
Permintaan139.5
Theta-0.2471
Nilai Intrinsik133.85
Volum0
Vega0.014
Nilai Masa-133.85
Buka Faedah0
Rho0.0163
Delta / Theta-3.9856
PXD Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-133.85
Volum0
Vega0
Nilai Masa133.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129.2 |
134.4 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
PXD Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|140.00C
Delta0.9705
Imp Vol2.7976
Bidaan129.2
Gamma0.0006
Teoretikal131.8
Permintaan134.4
Theta-0.4913
Nilai Intrinsik128.85
Volum0
Vega0.0248
Nilai Masa-128.85
Buka Faedah0
Rho0.0183
Delta / Theta-1.9753
PXD Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXD|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-128.85
Volum0
Vega0
Nilai Masa128.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
268.85 |
Harga @ Apr. 26, 2024 20:03 GMT |
2.35 |
0% |
2.35 |
3.8 |
22 |
270.00 |
2.96 |
55.79% |
0.25 |
6.8 |
11 |
PXD Beli 270.00
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPXD|20240503|270.00C
Delta0.446
Imp Vol0.2068
Bidaan2.35
Gamma0.0554
Teoretikal2.35
Permintaan3.8
Theta-0.2396
Nilai Intrinsik-1.15
Volum22
Vega0.1362
Nilai Masa3.5
Buka Faedah11
Rho0.0193
Delta / Theta-1.8613
PXD Jual 270.00
Tamat: Mei 03, 2024
Akhir: 2.96
Prbhn.: 55.79%
SimbolPXD|20240503|270.00P
Delta-0.55
Imp Vol0.1685
Bidaan0.25
Gamma0.0632
Teoretikal2.96
Permintaan6.8
Theta-0.1715
Nilai Intrinsik1.15
Volum11
Vega0.1473
Nilai Masa1.81
Buka Faedah5
Rho-0.0247
Delta / Theta3.2066
|
2.75 |
-58.4% |
1.05 |
6.2 |
32 |
272.50 |
6.1 |
0% |
3.6 |
7.3 |
0 |
PXD Beli 272.50
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: -58.4%
SimbolPXD|20240503|272.50C
Delta0.3829
Imp Vol0.2819
Bidaan1.05
Gamma0.0363
Teoretikal2.75
Permintaan6.2
Theta-0.2902
Nilai Intrinsik-3.65
Volum32
Vega0.1421
Nilai Masa6.4
Buka Faedah7
Rho0.0192
Delta / Theta-1.3192
PXD Jual 272.50
Tamat: Mei 03, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolPXD|20240503|272.50P
Delta-0.5624
Imp Vol0.2938
Bidaan3.6
Gamma0.0358
Teoretikal5.45
Permintaan7.3
Theta-0.3031
Nilai Intrinsik3.65
Volum0
Vega0.1475
Nilai Masa2.45
Buka Faedah1
Rho-0.0259
Delta / Theta1.8555
|
1.5 |
0% |
1.45 |
2 |
102 |
275.00 |
9.21 |
0% |
5.2 |
8.9 |
0 |
PXD Beli 275.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPXD|20240503|275.00C
Delta0.2977
Imp Vol0.2159
Bidaan1.45
Gamma0.0428
Teoretikal1.5
Permintaan2
Theta-0.2033
Nilai Intrinsik-6.15
Volum102
Vega0.1297
Nilai Masa7.65
Buka Faedah30
Rho0.0152
Delta / Theta-1.464
PXD Jual 275.00
Tamat: Mei 03, 2024
Akhir: 9.21
Prbhn.: 0%
SimbolPXD|20240503|275.00P
Delta-0.647
Imp Vol0.2972
Bidaan5.2
Gamma0.0334
Teoretikal7.05
Permintaan8.9
Theta-0.2878
Nilai Intrinsik6.15
Volum0
Vega0.139
Nilai Masa3.06
Buka Faedah1
Rho-0.0291
Delta / Theta2.2481
|