| 0 |
0% |
41.2 |
42.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|55.00C
Delta0.9972
Imp Vol1.3926
Bidaan41.2
Gamma0.0004
Teoretikal42.21
Permintaan42.7
Theta-0.0084
Nilai Intrinsik42.07
Volum0
Vega0.0012
Nilai Masa-42.07
Buka Faedah0
Rho0.0037
Delta / Theta-118.6693
PNW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|55.00P
Delta-0.0125
Imp Vol1.722
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.25
Theta-0.0473
Nilai Intrinsik-42.07
Volum0
Vega0.0049
Nilai Masa42.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.2646
|
| 0 |
0% |
36.3 |
37.9 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
PNW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|60.00C
Delta0.9967
Imp Vol1.1884
Bidaan36.3
Gamma0.0005
Teoretikal37.21
Permintaan37.9
Theta-0.0082
Nilai Intrinsik37.07
Volum0
Vega0.0014
Nilai Masa-37.07
Buka Faedah0
Rho0.0044
Delta / Theta-121.1102
PNW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|60.00P
Delta-0.0371
Imp Vol1.8766
Bidaan0
Gamma0.0028
Teoretikal0.48
Permintaan0.95
Theta-0.1291
Nilai Intrinsik-37.07
Volum0
Vega0.0124
Nilai Masa37.07
Buka Faedah0
Rho-0.0009
Delta / Theta0.2878
|
| 0 |
0% |
31.3 |
32.8 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
PNW Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|65.00C
Delta0.9964
Imp Vol1.0001
Bidaan31.3
Gamma0.0007
Teoretikal32.21
Permintaan32.8
Theta-0.0077
Nilai Intrinsik32.07
Volum0
Vega0.0015
Nilai Masa-32.07
Buka Faedah0
Rho0.0048
Delta / Theta-128.8624
PNW Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|65.00P
Delta-0.0632
Imp Vol1.8537
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.1949
Nilai Intrinsik-32.07
Volum0
Vega0.0189
Nilai Masa32.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.3243
|
|
97.07 |
Harga @ Sep. 09, 2026 19:54 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
100.00 |
0 |
0% |
2.25 |
3.9 |
0 |
PNW Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|100.00C
Delta0.2657
Imp Vol0.2796
Bidaan0.05
Gamma0.0768
Teoretikal0.68
Permintaan1.3
Theta-0.0776
Nilai Intrinsik-2.93
Volum0
Vega0.05
Nilai Masa2.93
Buka Faedah546
Rho0.0057
Delta / Theta-3.4225
PNW Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|100.00P
Delta-0.8226
Imp Vol0.192
Bidaan2.25
Gamma0.0885
Teoretikal3.08
Permintaan3.9
Theta-0.0421
Nilai Intrinsik2.93
Volum0
Vega0.0396
Nilai Masa-2.93
Buka Faedah3
Rho-0.0166
Delta / Theta19.5487
|
| 0 |
0% |
0 |
0.95 |
0 |
105.00 |
0 |
0% |
6.7 |
8.8 |
0 |
PNW Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|105.00C
Delta0.1415
Imp Vol0.4437
Bidaan0
Gamma0.0331
Teoretikal0.48
Permintaan0.95
Theta-0.0843
Nilai Intrinsik-7.93
Volum0
Vega0.0342
Nilai Masa7.93
Buka Faedah68
Rho0.003
Delta / Theta-1.6789
PNW Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|105.00P
Delta-0.9887
Imp Vol0.2144
Bidaan6.7
Gamma0.0089
Teoretikal7.81
Permintaan8.8
Theta-0.0049
Nilai Intrinsik7.93
Volum0
Vega0.0044
Nilai Masa-7.93
Buka Faedah0
Rho-0.0118
Delta / Theta199.9038
|
| 0 |
0% |
0 |
1 |
0 |
110.00 |
0 |
0% |
11.3 |
13.8 |
0 |
PNW Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|110.00C
Delta0.1125
Imp Vol0.6245
Bidaan0
Gamma0.02
Teoretikal0.5
Permintaan1
Theta-0.1012
Nilai Intrinsik-12.93
Volum0
Vega0.0292
Nilai Masa12.93
Buka Faedah2
Rho0.0024
Delta / Theta-1.1127
PNW Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260918|110.00P
Delta-0.9917
Imp Vol0.3279
Bidaan11.3
Gamma0.0045
Teoretikal12.81
Permintaan13.8
Theta-0.0057
Nilai Intrinsik12.93
Volum0
Vega0.0033
Nilai Masa-12.93
Buka Faedah0
Rho-0.0104
Delta / Theta175.1492
|