| 0 |
0% |
52.5 |
56.5 |
0 |
45.00 |
0.18 |
0% |
0 |
2.15 |
0 |
PNW Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|45.00C
Delta0
Imp Vol0
Bidaan52.5
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik54.37
Volum0
Vega0
Nilai Masa-54.37
Buka Faedah0
Rho0
Delta / Theta0
PNW Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPNW|20260220|45.00P
Delta-0.0594
Imp Vol4.6344
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.5397
Nilai Intrinsik-54.37
Volum0
Vega0.0163
Nilai Masa54.55
Buka Faedah0
Rho-0.0014
Delta / Theta0.1101
|
| 0 |
0% |
47.5 |
51.5 |
0 |
50.00 |
0.15 |
0% |
0 |
2.15 |
0 |
PNW Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|50.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik49.37
Volum0
Vega0
Nilai Masa-49.37
Buka Faedah0
Rho0
Delta / Theta0
PNW Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPNW|20260220|50.00P
Delta-0.0674
Imp Vol4.1143
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.5287
Nilai Intrinsik-49.37
Volum0
Vega0.018
Nilai Masa49.52
Buka Faedah2
Rho-0.0016
Delta / Theta0.1275
|
| 0 |
0% |
42.5 |
46.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|55.00C
Delta0
Imp Vol0
Bidaan42.5
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik44.37
Volum0
Vega0
Nilai Masa-44.37
Buka Faedah0
Rho0
Delta / Theta0
PNW Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|55.00P
Delta-0.0764
Imp Vol3.6448
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.5154
Nilai Intrinsik-44.37
Volum0
Vega0.0198
Nilai Masa44.37
Buka Faedah0
Rho-0.0017
Delta / Theta0.1482
|
|
99.37 |
Harga @ Feb. 13, 2026 19:54 GMT |
| 0.65 |
124.14% |
0.65 |
0.75 |
628 |
100.00 |
1.4 |
0% |
1.05 |
1.35 |
9 |
PNW Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 124.14%
SimbolPNW|20260220|100.00C
Delta0.401
Imp Vol0.1672
Bidaan0.65
Gamma0.1679
Teoretikal0.65
Permintaan0.75
Theta-0.0635
Nilai Intrinsik-0.63
Volum628
Vega0.0532
Nilai Masa1.28
Buka Faedah160
Rho0.0069
Delta / Theta-6.3123
PNW Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPNW|20260220|100.00P
Delta-0.5549
Imp Vol0.1813
Bidaan1.05
Gamma0.1579
Teoretikal1.2
Permintaan1.35
Theta-0.0704
Nilai Intrinsik0.63
Volum9
Vega0.0545
Nilai Masa0.77
Buka Faedah0
Rho-0.0095
Delta / Theta7.884
|
| 0.05 |
0% |
0 |
1.8 |
0 |
105.00 |
0 |
0% |
5.1 |
7.5 |
0 |
PNW Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPNW|20260220|105.00C
Delta0.3085
Imp Vol0.6934
Bidaan0
Gamma0.0368
Teoretikal1.8
Permintaan1.8
Theta-0.2404
Nilai Intrinsik-5.63
Volum0
Vega0.0485
Nilai Masa5.68
Buka Faedah11
Rho0.005
Delta / Theta-1.2834
PNW Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|105.00P
Delta-0.7642
Imp Vol0.5026
Bidaan5.1
Gamma0.0444
Teoretikal6.3
Permintaan7.5
Theta-0.1517
Nilai Intrinsik5.63
Volum0
Vega0.0424
Nilai Masa-5.63
Buka Faedah0
Rho-0.0131
Delta / Theta5.0384
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
10.1 |
12.5 |
0 |
PNW Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|110.00C
Delta0.1582
Imp Vol0.6825
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.1624
Nilai Intrinsik-10.63
Volum0
Vega0.0333
Nilai Masa10.63
Buka Faedah0
Rho0.0027
Delta / Theta-0.9744
PNW Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|110.00P
Delta-0.8222
Imp Vol0.7334
Bidaan10.1
Gamma0.0257
Teoretikal11.3
Permintaan12.5
Theta-0.1869
Nilai Intrinsik10.63
Volum0
Vega0.0358
Nilai Masa-10.63
Buka Faedah0
Rho-0.0143
Delta / Theta4.4001
|