| 0 |
0% |
51.2 |
55.3 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|50.00C
Delta0.9889
Imp Vol1.1816
Bidaan51.2
Gamma0.0008
Teoretikal53.25
Permintaan55.3
Theta-0.0139
Nilai Intrinsik53.08
Volum0
Vega0.008
Nilai Masa-53.08
Buka Faedah6
Rho0.0173
Delta / Theta-70.9019
PNW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|50.00P
Delta-0.0096
Imp Vol1.1444
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-53.08
Volum0
Vega0.0078
Nilai Masa53.08
Buka Faedah1
Rho-0.0009
Delta / Theta0.6743
|
| 0 |
0% |
46.2 |
50.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|55.00C
Delta0.9875
Imp Vol1.0336
Bidaan46.2
Gamma0.001
Teoretikal48.25
Permintaan50.3
Theta-0.0136
Nilai Intrinsik48.08
Volum0
Vega0.0089
Nilai Masa-48.08
Buka Faedah0
Rho0.0202
Delta / Theta-72.6175
PNW Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|55.00P
Delta-0.0483
Imp Vol1.4968
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0726
Nilai Intrinsik-48.08
Volum0
Vega0.0301
Nilai Masa48.08
Buka Faedah0
Rho-0.0048
Delta / Theta0.6651
|
| 0 |
0% |
41.2 |
45.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|60.00C
Delta0.9863
Imp Vol0.8986
Bidaan41.2
Gamma0.0012
Teoretikal43.25
Permintaan45.3
Theta-0.013
Nilai Intrinsik43.08
Volum0
Vega0.0098
Nilai Masa-43.08
Buka Faedah0
Rho0.022
Delta / Theta-75.7058
PNW Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|60.00P
Delta-0.0546
Imp Vol1.3216
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.0707
Nilai Intrinsik-43.08
Volum0
Vega0.0332
Nilai Masa43.08
Buka Faedah0
Rho-0.0053
Delta / Theta0.7727
|
|
103.08 |
Harga @ Okt. 20, 2026 19:54 GMT |
| 1.3 |
85.71% |
1.1 |
1.55 |
6 |
105.00 |
0 |
0% |
3.2 |
5.9 |
0 |
PNW Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 85.71%
SimbolPNW|20261120|105.00C
Delta0.375
Imp Vol0.1744
Bidaan1.1
Gamma0.0722
Teoretikal1.33
Permintaan1.55
Theta-0.0324
Nilai Intrinsik-1.92
Volum6
Vega0.1138
Nilai Masa3.22
Buka Faedah424
Rho0.0317
Delta / Theta-11.5733
PNW Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|105.00P
Delta-0.562
Imp Vol0.2963
Bidaan3.2
Gamma0.0442
Teoretikal4.55
Permintaan5.9
Theta-0.0554
Nilai Intrinsik1.92
Volum0
Vega0.1181
Nilai Masa-1.92
Buka Faedah0
Rho-0.0452
Delta / Theta10.1525
|
| 0 |
0% |
0.15 |
0.35 |
0 |
110.00 |
0 |
0% |
7.3 |
9.7 |
0 |
PNW Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|110.00C
Delta0.104
Imp Vol0.1709
Bidaan0.15
Gamma0.0351
Teoretikal0.25
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-6.92
Volum0
Vega0.0542
Nilai Masa6.92
Buka Faedah0
Rho0.0089
Delta / Theta-6.8984
PNW Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|110.00P
Delta-0.7196
Imp Vol0.3457
Bidaan7.3
Gamma0.0324
Teoretikal8.5
Permintaan9.7
Theta-0.0546
Nilai Intrinsik6.92
Volum0
Vega0.1007
Nilai Masa-6.92
Buka Faedah0
Rho-0.0563
Delta / Theta13.1739
|
| 0 |
0% |
0 |
2.2 |
0 |
115.00 |
0 |
0% |
10.6 |
14.6 |
0 |
PNW Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|115.00C
Delta0.1826
Imp Vol0.3872
Bidaan0
Gamma0.0227
Teoretikal1.1
Permintaan2.2
Theta-0.0498
Nilai Intrinsik-11.92
Volum0
Vega0.0795
Nilai Masa11.92
Buka Faedah0
Rho0.0149
Delta / Theta-3.6666
PNW Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|115.00P
Delta-0.8446
Imp Vol0.3492
Bidaan10.6
Gamma0.0227
Teoretikal12.6
Permintaan14.6
Theta-0.0382
Nilai Intrinsik11.92
Volum0
Vega0.071
Nilai Masa-11.92
Buka Faedah0
Rho-0.0605
Delta / Theta22.0912
|