| 0 |
0% |
44.6 |
47.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00C
Delta0.9554
Imp Vol4.4069
Bidaan44.6
Gamma0.0023
Teoretikal46.05
Permintaan47.5
Theta-0.6226
Nilai Intrinsik45.35
Volum0
Vega0.0085
Nilai Masa-45.35
Buka Faedah0
Rho0.0031
Delta / Theta-1.5345
PNW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00P
Delta-0.0117
Imp Vol3.1115
Bidaan0
Gamma0.0011
Teoretikal0.12
Permintaan0.25
Theta-0.1437
Nilai Intrinsik-45.35
Volum0
Vega0.0028
Nilai Masa45.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.0813
|
| 0 |
0% |
39.6 |
42.5 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
PNW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00C
Delta0.9493
Imp Vol3.8628
Bidaan39.6
Gamma0.003
Teoretikal41.05
Permintaan42.5
Theta-0.6052
Nilai Intrinsik40.35
Volum0
Vega0.0094
Nilai Masa-40.35
Buka Faedah0
Rho0.0034
Delta / Theta-1.5686
PNW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00P
Delta-0.0113
Imp Vol2.6178
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.1177
Nilai Intrinsik-40.35
Volum0
Vega0.0027
Nilai Masa40.35
Buka Faedah2
Rho-0.0001
Delta / Theta0.0962
|
| 0 |
0% |
34.6 |
37.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00C
Delta0.9442
Imp Vol3.3101
Bidaan34.6
Gamma0.0037
Teoretikal36
Permintaan37.4
Theta-0.5599
Nilai Intrinsik35.35
Volum0
Vega0.0102
Nilai Masa-35.35
Buka Faedah0
Rho0.0037
Delta / Theta-1.6864
PNW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00P
Delta-0.0664
Imp Vol3.559
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.6947
Nilai Intrinsik-35.35
Volum0
Vega0.0117
Nilai Masa35.35
Buka Faedah0
Rho-0.0006
Delta / Theta0.0956
|
|
100.35 |
Harga @ Ogos 18, 2026 19:54 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
105.00 |
0 |
0% |
3.3 |
5.6 |
0 |
PNW Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPNW|20260821|105.00C
Delta0.0593
Imp Vol0.3273
Bidaan0
Gamma0.0397
Teoretikal0.08
Permintaan0.15
Theta-0.0585
Nilai Intrinsik-4.65
Volum0
Vega0.0107
Nilai Masa4.8
Buka Faedah26
Rho0.0005
Delta / Theta-1.0138
PNW Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|105.00P
Delta-0.9911
Imp Vol0.2173
Bidaan3.3
Gamma0.0122
Teoretikal4.8
Permintaan5.6
Theta-0.0075
Nilai Intrinsik4.65
Volum0
Vega0.0022
Nilai Masa-4.65
Buka Faedah2
Rho-0.0041
Delta / Theta131.5121
|
| 0 |
0% |
0 |
1 |
0 |
110.00 |
0 |
0% |
7.5 |
10.5 |
0 |
PNW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|110.00C
Delta0.1293
Imp Vol0.8798
Bidaan0
Gamma0.0264
Teoretikal0.5
Permintaan1
Theta-0.2808
Nilai Intrinsik-9.65
Volum0
Vega0.0191
Nilai Masa9.65
Buka Faedah321
Rho0.0009
Delta / Theta-0.4606
PNW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|110.00P
Delta-0.9946
Imp Vol0.4031
Bidaan7.5
Gamma0.0042
Teoretikal9.8
Permintaan10.5
Theta-0.0089
Nilai Intrinsik9.65
Volum0
Vega0.0014
Nilai Masa-9.65
Buka Faedah0
Rho-0.0037
Delta / Theta111.9871
|
| 0 |
0% |
0 |
0.3 |
0 |
115.00 |
0 |
0% |
12.5 |
15.5 |
0 |
PNW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|115.00C
Delta0.0465
Imp Vol0.8835
Bidaan0
Gamma0.0121
Teoretikal0.15
Permintaan0.3
Theta-0.1303
Nilai Intrinsik-14.65
Volum0
Vega0.0088
Nilai Masa14.65
Buka Faedah34
Rho0.0003
Delta / Theta-0.3572
PNW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|115.00P
Delta-0.9959
Imp Vol0.574
Bidaan12.5
Gamma0.0072
Teoretikal14.8
Permintaan15.5
Theta-0.0098
Nilai Intrinsik14.65
Volum0
Vega0.0011
Nilai Masa-14.65
Buka Faedah0
Rho-0.0034
Delta / Theta102.0236
|