| 0 |
0% |
53.5 |
57.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|50.00C
Delta0.9977
Imp Vol1.6275
Bidaan53.5
Gamma0.0002
Teoretikal55.61
Permintaan57.5
Theta-0.0078
Nilai Intrinsik55.61
Volum0
Vega0.0012
Nilai Masa-55.61
Buka Faedah0
Rho0.0041
Delta / Theta-128.5187
PNW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|50.00P
Delta-0.0092
Imp Vol1.9704
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0407
Nilai Intrinsik-55.61
Volum0
Vega0.0045
Nilai Masa55.61
Buka Faedah1
Rho-0.0003
Delta / Theta0.2262
|
| 0 |
0% |
48.5 |
52.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|55.00C
Delta0.9975
Imp Vol1.4235
Bidaan48.5
Gamma0.0003
Teoretikal50.61
Permintaan52.5
Theta-0.0073
Nilai Intrinsik50.61
Volum0
Vega0.0013
Nilai Masa-50.61
Buka Faedah0
Rho0.0045
Delta / Theta-135.9763
PNW Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|55.00P
Delta-0.0462
Imp Vol2.5755
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2074
Nilai Intrinsik-50.61
Volum0
Vega0.0177
Nilai Masa50.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.2225
|
| 0 |
0% |
43.5 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|60.00C
Delta0.9973
Imp Vol1.2375
Bidaan43.5
Gamma0.0003
Teoretikal45.61
Permintaan47.5
Theta-0.007
Nilai Intrinsik45.61
Volum0
Vega0.0014
Nilai Masa-45.61
Buka Faedah0
Rho0.005
Delta / Theta-143.3947
PNW Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|60.00P
Delta-0.0521
Imp Vol2.2832
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.2024
Nilai Intrinsik-45.61
Volum0
Vega0.0195
Nilai Masa45.61
Buka Faedah0
Rho-0.0018
Delta / Theta0.2571
|
|
105.61 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 0.2 |
0% |
0 |
0.9 |
2 |
110.00 |
0 |
0% |
3.8 |
6 |
0 |
PNW Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPNW|20261120|110.00C
Delta0.1822
Imp Vol0.2525
Bidaan0
Gamma0.0571
Teoretikal0.45
Permintaan0.9
Theta-0.0558
Nilai Intrinsik-4.39
Volum2
Vega0.0485
Nilai Masa4.59
Buka Faedah100
Rho0.0057
Delta / Theta-3.265
PNW Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|110.00P
Delta-0.8048
Imp Vol0.2658
Bidaan3.8
Gamma0.0566
Teoretikal4.9
Permintaan6
Theta-0.0597
Nilai Intrinsik4.39
Volum0
Vega0.0504
Nilai Masa-4.39
Buka Faedah0
Rho-0.0213
Delta / Theta13.4725
|
| 0 |
0% |
0 |
0.1 |
0 |
115.00 |
0 |
0% |
8.9 |
11.4 |
0 |
PNW Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|115.00C
Delta0.0283
Imp Vol0.2544
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-9.39
Volum0
Vega0.0119
Nilai Masa9.39
Buka Faedah63
Rho0.0009
Delta / Theta-2.055
PNW Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|115.00P
Delta-0.8319
Imp Vol0.4881
Bidaan8.9
Gamma0.0281
Teoretikal10.15
Permintaan11.4
Theta-0.1002
Nilai Intrinsik9.39
Volum0
Vega0.0459
Nilai Masa-9.39
Buka Faedah0
Rho-0.0229
Delta / Theta8.3002
|
| 0 |
0% |
0 |
2.2 |
0 |
120.00 |
0 |
0% |
13.9 |
15.9 |
0 |
PNW Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|120.00C
Delta0.1667
Imp Vol0.7152
Bidaan0
Gamma0.0191
Teoretikal1.1
Permintaan2.2
Theta-0.149
Nilai Intrinsik-14.39
Volum0
Vega0.0458
Nilai Masa14.39
Buka Faedah0
Rho0.0049
Delta / Theta-1.1191
PNW Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261120|120.00P
Delta-0.8919
Imp Vol0.5718
Bidaan13.9
Gamma0.0177
Teoretikal14.9
Permintaan15.9
Theta-0.0861
Nilai Intrinsik14.39
Volum0
Vega0.0339
Nilai Masa-14.39
Buka Faedah0
Rho-0.0237
Delta / Theta10.3539
|