| 0 |
0% |
48.7 |
52.6 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
PNW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00C
Delta0.9763
Imp Vol1.4008
Bidaan48.7
Gamma0.0014
Teoretikal50.65
Permintaan52.6
Theta-0.0402
Nilai Intrinsik50.33
Volum0
Vega0.0145
Nilai Masa-50.33
Buka Faedah0
Rho0.0203
Delta / Theta-24.2592
PNW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00P
Delta-0.0329
Imp Vol1.5442
Bidaan0
Gamma0.0018
Teoretikal0.63
Permintaan1.25
Theta-0.0637
Nilai Intrinsik-50.33
Volum0
Vega0.0198
Nilai Masa50.33
Buka Faedah0
Rho-0.0025
Delta / Theta0.5162
|
| 0 |
0% |
43.7 |
47.6 |
0 |
60.00 |
0.17 |
0% |
0 |
2.15 |
1 |
PNW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00C
Delta0.9734
Imp Vol1.2314
Bidaan43.7
Gamma0.0018
Teoretikal45.65
Permintaan47.6
Theta-0.0392
Nilai Intrinsik45.33
Volum0
Vega0.016
Nilai Masa-45.33
Buka Faedah0
Rho0.0225
Delta / Theta-24.8417
PNW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPNW|20260821|60.00P
Delta-0.0523
Imp Vol1.5413
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0926
Nilai Intrinsik-45.33
Volum1
Vega0.0289
Nilai Masa45.5
Buka Faedah0
Rho-0.004
Delta / Theta0.5651
|
| 0 |
0% |
39.2 |
42.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00C
Delta0.9575
Imp Vol1.1952
Bidaan39.2
Gamma0.0028
Teoretikal40.9
Permintaan42.6
Theta-0.0575
Nilai Intrinsik40.33
Volum0
Vega0.0238
Nilai Masa-40.33
Buka Faedah0
Rho0.0255
Delta / Theta-16.6429
PNW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00P
Delta-0.0592
Imp Vol1.3581
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0899
Nilai Intrinsik-40.33
Volum0
Vega0.0318
Nilai Masa40.33
Buka Faedah0
Rho-0.0044
Delta / Theta0.6583
|
|
105.33 |
Harga @ Jul. 28, 2026 20:55 GMT |
| 0.78 |
0% |
0.05 |
1.85 |
0 |
110.00 |
0 |
0% |
3.8 |
7.1 |
0 |
PNW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolPNW|20260821|110.00C
Delta0.2514
Imp Vol0.2411
Bidaan0.05
Gamma0.0489
Teoretikal0.95
Permintaan1.85
Theta-0.0433
Nilai Intrinsik-4.67
Volum0
Vega0.086
Nilai Masa5.45
Buka Faedah311
Rho0.0163
Delta / Theta-5.8092
PNW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|110.00P
Delta-0.7654
Imp Vol0.2236
Bidaan3.8
Gamma0.0531
Teoretikal5.45
Permintaan7.1
Theta-0.0376
Nilai Intrinsik4.67
Volum0
Vega0.0825
Nilai Masa-4.67
Buka Faedah0
Rho-0.0449
Delta / Theta20.3346
|
| 0.2 |
-20% |
0.05 |
0.75 |
1 |
115.00 |
0 |
0% |
8.4 |
11.4 |
0 |
PNW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolPNW|20260821|115.00C
Delta0.1137
Imp Vol0.2756
Bidaan0.05
Gamma0.0259
Teoretikal0.4
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-9.67
Volum1
Vega0.052
Nilai Masa9.87
Buka Faedah36
Rho0.0075
Delta / Theta-3.8061
PNW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|115.00P
Delta-0.9139
Imp Vol0.2452
Bidaan8.4
Gamma0.0237
Teoretikal9.9
Permintaan11.4
Theta-0.0204
Nilai Intrinsik9.67
Volum0
Vega0.0418
Nilai Masa-9.67
Buka Faedah0
Rho-0.0451
Delta / Theta44.761
|
| 0 |
0% |
0 |
1.8 |
0 |
120.00 |
0 |
0% |
13.5 |
16.7 |
0 |
PNW Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|120.00C
Delta0.1477
Imp Vol0.4601
Bidaan0
Gamma0.0186
Teoretikal0.9
Permintaan1.8
Theta-0.0597
Nilai Intrinsik-14.67
Volum0
Vega0.0623
Nilai Masa14.67
Buka Faedah3
Rho0.0091
Delta / Theta-2.4733
PNW Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|120.00P
Delta-0.9003
Imp Vol0.381
Bidaan13.5
Gamma0.017
Teoretikal15.1
Permintaan16.7
Theta-0.0358
Nilai Intrinsik14.67
Volum0
Vega0.0468
Nilai Masa-14.67
Buka Faedah0
Rho-0.0493
Delta / Theta25.1524
|