| 0 |
0% |
49.5 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00C
Delta0.9739
Imp Vol1.407
Bidaan49.5
Gamma0.0015
Teoretikal50.75
Permintaan52
Theta-0.043
Nilai Intrinsik50.38
Volum0
Vega0.016
Nilai Masa-50.38
Buka Faedah0
Rho0.0216
Delta / Theta-22.6597
PNW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00P
Delta-0.0105
Imp Vol1.1515
Bidaan0
Gamma0.0009
Teoretikal0.12
Permintaan0.25
Theta-0.0176
Nilai Intrinsik-50.38
Volum0
Vega0.0076
Nilai Masa50.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.5947
|
| 0 |
0% |
44.4 |
47 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00C
Delta0.9733
Imp Vol1.2085
Bidaan44.4
Gamma0.0018
Teoretikal45.7
Permintaan47
Theta-0.0377
Nilai Intrinsik45.38
Volum0
Vega0.0164
Nilai Masa-45.38
Buka Faedah0
Rho0.0234
Delta / Theta-25.8225
PNW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00P
Delta-0.0523
Imp Vol1.5111
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-45.38
Volum0
Vega0.0295
Nilai Masa45.38
Buka Faedah0
Rho-0.0042
Delta / Theta0.5879
|
| 0 |
0% |
39.4 |
42.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00C
Delta0.9621
Imp Vol1.1296
Bidaan39.4
Gamma0.0026
Teoretikal40.85
Permintaan42.3
Theta-0.0482
Nilai Intrinsik40.38
Volum0
Vega0.0221
Nilai Masa-40.38
Buka Faedah0
Rho0.0265
Delta / Theta-19.9768
PNW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00P
Delta-0.0591
Imp Vol1.3316
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0863
Nilai Intrinsik-40.38
Volum0
Vega0.0325
Nilai Masa40.38
Buka Faedah0
Rho-0.0046
Delta / Theta0.6848
|
|
105.38 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 0.78 |
0% |
0.05 |
1.9 |
1 |
110.00 |
0 |
0% |
4.6 |
6.9 |
0 |
PNW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolPNW|20260821|110.00C
Delta0.2552
Imp Vol0.2377
Bidaan0.05
Gamma0.049
Teoretikal0.98
Permintaan1.9
Theta-0.0421
Nilai Intrinsik-4.62
Volum1
Vega0.0885
Nilai Masa5.4
Buka Faedah310
Rho0.0173
Delta / Theta-6.0559
PNW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|110.00P
Delta-0.7254
Imp Vol0.2574
Bidaan4.6
Gamma0.0469
Teoretikal5.75
Permintaan6.9
Theta-0.0463
Nilai Intrinsik4.62
Volum0
Vega0.0916
Nilai Masa-4.62
Buka Faedah0
Rho-0.0457
Delta / Theta15.6592
|
| 0.25 |
0% |
0.05 |
0.95 |
5 |
115.00 |
0 |
0% |
9 |
11.7 |
0 |
PNW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPNW|20260821|115.00C
Delta0.1302
Imp Vol0.2868
Bidaan0.05
Gamma0.0267
Teoretikal0.5
Permintaan0.95
Theta-0.0335
Nilai Intrinsik-9.62
Volum5
Vega0.0584
Nilai Masa9.87
Buka Faedah32
Rho0.0088
Delta / Theta-3.8837
PNW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|115.00P
Delta-0.8343
Imp Vol0.3278
Bidaan9
Gamma0.0275
Teoretikal10.35
Permintaan11.7
Theta-0.0435
Nilai Intrinsik9.62
Volum0
Vega0.0681
Nilai Masa-9.62
Buka Faedah0
Rho-0.0507
Delta / Theta19.1577
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
14.4 |
16.3 |
0 |
PNW Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|120.00C
Delta0.1634
Imp Vol0.4762
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-0.0648
Nilai Intrinsik-14.62
Volum0
Vega0.068
Nilai Masa14.62
Buka Faedah3
Rho0.0105
Delta / Theta-2.5237
PNW Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|120.00P
Delta-0.8643
Imp Vol0.4282
Bidaan14.4
Gamma0.0184
Teoretikal15.35
Permintaan16.3
Theta-0.0496
Nilai Intrinsik14.62
Volum0
Vega0.0595
Nilai Masa-14.62
Buka Faedah0
Rho-0.0526
Delta / Theta17.4297
|