| 0 |
0% |
45.9 |
49.2 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00C
Delta0.9774
Imp Vol1.3439
Bidaan45.9
Gamma0.0015
Teoretikal47.55
Permintaan49.2
Theta-0.0366
Nilai Intrinsik47.28
Volum0
Vega0.0132
Nilai Masa-47.28
Buka Faedah0
Rho0.0189
Delta / Theta-26.7159
PNW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|55.00P
Delta-0.0112
Imp Vol1.1553
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-47.28
Volum0
Vega0.0075
Nilai Masa47.28
Buka Faedah0
Rho-0.0008
Delta / Theta0.5906
|
| 0 |
0% |
41 |
44.2 |
0 |
60.00 |
0.16 |
-5.88% |
0 |
0.45 |
1 |
PNW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|60.00C
Delta0.9717
Imp Vol1.2063
Bidaan41
Gamma0.0021
Teoretikal42.6
Permintaan44.2
Theta-0.0402
Nilai Intrinsik42.28
Volum0
Vega0.0161
Nilai Masa-42.28
Buka Faedah0
Rho0.0216
Delta / Theta-24.1894
PNW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -5.88%
SimbolPNW|20260821|60.00P
Delta-0.0196
Imp Vol1.1056
Bidaan0
Gamma0.0017
Teoretikal0.23
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-42.28
Volum1
Vega0.0122
Nilai Masa42.44
Buka Faedah1
Rho-0.0013
Delta / Theta0.6681
|
| 0 |
0% |
36 |
38.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00C
Delta0.9784
Imp Vol0.9475
Bidaan36
Gamma0.0021
Teoretikal37.45
Permintaan38.9
Theta-0.0246
Nilai Intrinsik37.28
Volum0
Vega0.0127
Nilai Masa-37.28
Buka Faedah0
Rho0.0213
Delta / Theta-39.706
PNW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|65.00P
Delta-0.0633
Imp Vol1.3279
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0919
Nilai Intrinsik-37.28
Volum0
Vega0.0319
Nilai Masa37.28
Buka Faedah0
Rho-0.0044
Delta / Theta0.6886
|
|
102.28 |
Harga @ Jul. 29, 2026 20:55 GMT |
| 3.1 |
0% |
0.55 |
1.95 |
0 |
105.00 |
0 |
0% |
3 |
5.9 |
0 |
PNW Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPNW|20260821|105.00C
Delta0.3334
Imp Vol0.2279
Bidaan0.55
Gamma0.0621
Teoretikal1.25
Permintaan1.95
Theta-0.0462
Nilai Intrinsik-2.72
Volum0
Vega0.0932
Nilai Masa5.82
Buka Faedah27
Rho0.0192
Delta / Theta-7.2143
PNW Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|105.00P
Delta-0.6313
Imp Vol0.2797
Bidaan3
Gamma0.0524
Teoretikal4.45
Permintaan5.9
Theta-0.0582
Nilai Intrinsik2.72
Volum0
Vega0.0966
Nilai Masa-2.72
Buka Faedah2
Rho-0.0369
Delta / Theta10.8532
|
| 0.35 |
0% |
0.05 |
1.1 |
2 |
110.00 |
0 |
0% |
7.3 |
9.9 |
0 |
PNW Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPNW|20260821|110.00C
Delta0.1578
Imp Vol0.2791
Bidaan0.05
Gamma0.0336
Teoretikal0.58
Permintaan1.1
Theta-0.0375
Nilai Intrinsik-7.72
Volum2
Vega0.0619
Nilai Masa8.07
Buka Faedah311
Rho0.0093
Delta / Theta-4.2026
PNW Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|110.00P
Delta-0.7995
Imp Vol0.3276
Bidaan7.3
Gamma0.0332
Teoretikal8.6
Permintaan9.9
Theta-0.0501
Nilai Intrinsik7.72
Volum0
Vega0.0716
Nilai Masa-7.72
Buka Faedah0
Rho-0.0447
Delta / Theta15.9497
|
| 0.15 |
-25% |
0 |
1 |
1 |
115.00 |
0 |
0% |
11.7 |
14.5 |
0 |
PNW Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPNW|20260821|115.00C
Delta0.1125
Imp Vol0.3707
Bidaan0
Gamma0.0201
Teoretikal0.5
Permintaan1
Theta-0.0395
Nilai Intrinsik-12.72
Volum1
Vega0.049
Nilai Masa12.87
Buka Faedah36
Rho0.0065
Delta / Theta-2.847
PNW Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260821|115.00P
Delta-0.9006
Imp Vol0.3505
Bidaan11.7
Gamma0.0193
Teoretikal13.1
Permintaan14.5
Theta-0.0328
Nilai Intrinsik12.72
Volum0
Vega0.0444
Nilai Masa-12.72
Buka Faedah0
Rho-0.0458
Delta / Theta27.4889
|