| 0 |
0% |
36.1 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PNW Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|55.00C
Delta0.9965
Imp Vol0.9771
Bidaan36.1
Gamma0.0005
Teoretikal38.05
Permintaan38.5
Theta-0.0047
Nilai Intrinsik38.27
Volum0
Vega0.0019
Nilai Masa-38.27
Buka Faedah0
Rho0.0056
Delta / Theta-214.1225
PNW Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|55.00P
Delta-0.0138
Imp Vol1.1743
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-38.27
Volum0
Vega0.0071
Nilai Masa38.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.5651
|
| 0 |
0% |
31.1 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
PNW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|60.00C
Delta0.9961
Imp Vol0.8211
Bidaan31.1
Gamma0.0007
Teoretikal33.05
Permintaan33.5
Theta-0.0044
Nilai Intrinsik33.27
Volum0
Vega0.0021
Nilai Masa-33.27
Buka Faedah0
Rho0.0065
Delta / Theta-225.0486
PNW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|60.00P
Delta-0.0467
Imp Vol1.3255
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0764
Nilai Intrinsik-33.27
Volum0
Vega0.0196
Nilai Masa33.27
Buka Faedah0
Rho-0.0021
Delta / Theta0.6116
|
| 0 |
0% |
26.1 |
28.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PNW Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|65.00C
Delta0.9951
Imp Vol0.6769
Bidaan26.1
Gamma0.001
Teoretikal28.05
Permintaan28.5
Theta-0.0045
Nilai Intrinsik28.27
Volum0
Vega0.0026
Nilai Masa-28.27
Buka Faedah0
Rho0.0085
Delta / Theta-223.4723
PNW Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|65.00P
Delta-0.0414
Imp Vol1.0233
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-28.27
Volum0
Vega0.0178
Nilai Masa28.27
Buka Faedah4
Rho-0.0018
Delta / Theta0.7736
|
|
93.27 |
Harga @ Sep. 29, 2026 19:54 GMT |
| 0.74 |
0% |
0.55 |
1.1 |
0 |
95.00 |
4.09 |
0% |
2.4 |
3.1 |
0 |
PNW Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPNW|20261016|95.00C
Delta0.3221
Imp Vol0.2002
Bidaan0.55
Gamma0.0891
Teoretikal0.83
Permintaan1.1
Theta-0.0423
Nilai Intrinsik-1.73
Volum0
Vega0.0719
Nilai Masa2.47
Buka Faedah458
Rho0.0123
Delta / Theta-7.6103
PNW Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolPNW|20261016|95.00P
Delta-0.6805
Imp Vol0.196
Bidaan2.4
Gamma0.0907
Teoretikal2.75
Permintaan3.1
Theta-0.041
Nilai Intrinsik1.73
Volum0
Vega0.0716
Nilai Masa2.36
Buka Faedah129
Rho-0.0259
Delta / Theta16.617
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
6.7 |
8.4 |
0 |
PNW Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|100.00C
Delta0.1314
Imp Vol0.2906
Bidaan0
Gamma0.0365
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-6.73
Volum0
Vega0.0428
Nilai Masa6.73
Buka Faedah180
Rho0.0051
Delta / Theta-3.5965
PNW Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|100.00P
Delta-0.8283
Imp Vol0.3386
Bidaan6.7
Gamma0.0373
Teoretikal7.55
Permintaan8.4
Theta-0.05
Nilai Intrinsik6.73
Volum0
Vega0.0509
Nilai Masa-6.73
Buka Faedah1
Rho-0.0306
Delta / Theta16.5678
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
11.7 |
14.1 |
0 |
PNW Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|105.00C
Delta0.098
Imp Vol0.419
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-11.73
Volum0
Vega0.0347
Nilai Masa11.73
Buka Faedah831
Rho0.0038
Delta / Theta-2.2926
PNW Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20261016|105.00P
Delta-0.829
Imp Vol0.5533
Bidaan11.7
Gamma0.0228
Teoretikal12.9
Permintaan14.1
Theta-0.0815
Nilai Intrinsik11.73
Volum0
Vega0.0507
Nilai Masa-11.73
Buka Faedah0
Rho-0.0323
Delta / Theta10.1707
|