| 0 |
0% |
52.4 |
56.5 |
0 |
45.00 |
0.18 |
0% |
0 |
2.15 |
0 |
PNW Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|45.00C
Delta0.9938
Imp Vol2.651
Bidaan52.4
Gamma0.0006
Teoretikal54.45
Permintaan56.5
Theta-0.0451
Nilai Intrinsik54.39
Volum0
Vega0.0021
Nilai Masa-54.39
Buka Faedah0
Rho0.0036
Delta / Theta-22.0495
PNW Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPNW|20260220|45.00P
Delta-0.0597
Imp Vol4.9965
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.6291
Nilai Intrinsik-54.39
Volum0
Vega0.0151
Nilai Masa54.57
Buka Faedah0
Rho-0.0012
Delta / Theta0.0948
|
| 0 |
0% |
47.4 |
51.5 |
0 |
50.00 |
0.15 |
0% |
0 |
2.15 |
0 |
PNW Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|50.00C
Delta0.9931
Imp Vol2.3195
Bidaan47.4
Gamma0.0006
Teoretikal49.45
Permintaan51.5
Theta-0.044
Nilai Intrinsik49.39
Volum0
Vega0.0024
Nilai Masa-49.39
Buka Faedah0
Rho0.004
Delta / Theta-22.5782
PNW Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPNW|20260220|50.00P
Delta-0.0677
Imp Vol4.4345
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.6161
Nilai Intrinsik-49.39
Volum0
Vega0.0167
Nilai Masa49.54
Buka Faedah2
Rho-0.0013
Delta / Theta0.1099
|
| 0 |
0% |
42.4 |
46.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNW Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|55.00C
Delta0.9921
Imp Vol2.0193
Bidaan42.4
Gamma0.0008
Teoretikal44.45
Permintaan46.5
Theta-0.043
Nilai Intrinsik44.39
Volum0
Vega0.0027
Nilai Masa-44.39
Buka Faedah0
Rho0.0045
Delta / Theta-23.0775
PNW Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|55.00P
Delta-0.0767
Imp Vol3.9271
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.6005
Nilai Intrinsik-44.39
Volum0
Vega0.0184
Nilai Masa44.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.1278
|
|
99.39 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 0.8 |
175.86% |
0.65 |
0.9 |
646 |
100.00 |
1.4 |
0% |
0.2 |
1.6 |
9 |
PNW Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 175.86%
SimbolPNW|20260220|100.00C
Delta0.4158
Imp Vol0.2114
Bidaan0.65
Gamma0.1448
Teoretikal0.8
Permintaan0.9
Theta-0.0875
Nilai Intrinsik-0.61
Volum646
Vega0.0497
Nilai Masa1.41
Buka Faedah160
Rho0.006
Delta / Theta-4.7532
PNW Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPNW|20260220|100.00P
Delta-0.5845
Imp Vol0.2095
Bidaan0.2
Gamma0.146
Teoretikal1.4
Permintaan1.6
Theta-0.0865
Nilai Intrinsik0.61
Volum9
Vega0.0497
Nilai Masa0.79
Buka Faedah0
Rho-0.0085
Delta / Theta6.7543
|
| 0.05 |
0% |
0 |
2 |
0 |
105.00 |
0 |
0% |
5.1 |
7 |
0 |
PNW Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPNW|20260220|105.00C
Delta0.3164
Imp Vol0.8092
Bidaan0
Gamma0.0345
Teoretikal2
Permintaan2
Theta-0.3056
Nilai Intrinsik-5.61
Volum0
Vega0.0453
Nilai Masa5.66
Buka Faedah11
Rho0.0044
Delta / Theta-1.0353
PNW Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|105.00P
Delta-0.8389
Imp Vol0.4206
Bidaan5.1
Gamma0.0455
Teoretikal6.05
Permintaan7
Theta-0.1084
Nilai Intrinsik5.61
Volum0
Vega0.0311
Nilai Masa-5.61
Buka Faedah0
Rho-0.0117
Delta / Theta7.7387
|
| 0 |
0% |
0 |
0.95 |
0 |
110.00 |
0 |
0% |
10.1 |
12 |
0 |
PNW Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|110.00C
Delta0.178
Imp Vol0.8117
Bidaan0
Gamma0.0252
Teoretikal0.95
Permintaan0.95
Theta-0.2245
Nilai Intrinsik-10.61
Volum0
Vega0.0332
Nilai Masa10.61
Buka Faedah0
Rho0.0025
Delta / Theta-0.7929
PNW Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNW|20260220|110.00P
Delta-0.8839
Imp Vol0.6395
Bidaan10.1
Gamma0.0239
Teoretikal11.05
Permintaan12
Theta-0.1315
Nilai Intrinsik10.61
Volum0
Vega0.0248
Nilai Masa-10.61
Buka Faedah0
Rho-0.0125
Delta / Theta6.7237
|