0 |
0% |
38 |
42.4 |
0 |
35.00 |
0.06 |
0% |
0 |
0.05 |
0 |
PNW Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|35.00C
Delta0.9322
Imp Vol2.6103
Bidaan38
Gamma0.0026
Teoretikal42.4
Permintaan42.4
Theta-0.1351
Nilai Intrinsik40.51
Volum0
Vega0.0243
Nilai Masa-40.51
Buka Faedah0
Rho0.0135
Delta / Theta-6.8987
PNW Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPNW|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-40.51
Volum0
Vega0
Nilai Masa40.57
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.15 |
0 |
PNW Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|40.00C
Delta0.9204
Imp Vol2.2287
Bidaan33
Gamma0.0035
Teoretikal37.4
Permintaan37.4
Theta-0.1311
Nilai Intrinsik35.51
Volum0
Vega0.0276
Nilai Masa-35.51
Buka Faedah0
Rho0.0157
Delta / Theta-7.0198
PNW Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNW|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-35.51
Volum0
Vega0
Nilai Masa35.61
Buka Faedah26
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
33 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PNW Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|45.00C
Delta0.9829
Imp Vol1.0362
Bidaan28.3
Gamma0.0021
Teoretikal30.65
Permintaan33
Theta-0.0158
Nilai Intrinsik30.51
Volum0
Vega0.0075
Nilai Masa-30.51
Buka Faedah0
Rho0.0136
Delta / Theta-62.0412
PNW Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.51
Volum0
Vega0
Nilai Masa30.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.51 |
Harga @ Jun. 26, 2024 18:12 GMT |
0.2 |
0% |
0.05 |
0.2 |
0 |
80.00 |
3.6 |
0% |
4.3 |
4.6 |
0 |
PNW Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPNW|20240719|80.00C
Delta0.088
Imp Vol0.1648
Bidaan0.05
Gamma0.0511
Teoretikal0.13
Permintaan0.2
Theta-0.011
Nilai Intrinsik-4.49
Volum0
Vega0.0303
Nilai Masa4.69
Buka Faedah337
Rho0.0041
Delta / Theta-8.0275
PNW Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolPNW|20240719|80.00P
Delta-0.8907
Imp Vol0.1831
Bidaan4.3
Gamma0.0544
Teoretikal4.6
Permintaan4.6
Theta-0.0127
Nilai Intrinsik4.49
Volum0
Vega0.0349
Nilai Masa-0.89
Buka Faedah5
Rho-0.0272
Delta / Theta70.3029
|
0.11 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
7.6 |
12 |
0 |
PNW Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPNW|20240719|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.6
Buka Faedah162
Rho0
Delta / Theta0
PNW Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|85.00P
Delta-0.883
Imp Vol0.379
Bidaan7.6
Gamma0.0274
Teoretikal9.8
Permintaan12
Theta-0.0285
Nilai Intrinsik9.49
Volum0
Vega0.0368
Nilai Masa-9.49
Buka Faedah0
Rho-0.0318
Delta / Theta30.9733
|
0.75 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
12.5 |
17 |
0 |
PNW Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPNW|20240719|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa15.24
Buka Faedah6
Rho0
Delta / Theta0
PNW Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNW|20240719|90.00P
Delta-0.9135
Imp Vol0.49
Bidaan12.5
Gamma0.017
Teoretikal14.75
Permintaan17
Theta-0.0292
Nilai Intrinsik14.49
Volum0
Vega0.0294
Nilai Masa-14.49
Buka Faedah0
Rho-0.0328
Delta / Theta31.305
|