| 0 |
0% |
37 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|55.00C
Delta0.9984
Imp Vol1.3228
Bidaan37
Gamma0.0002
Teoretikal39.05
Permintaan40.5
Theta-0.0057
Nilai Intrinsik39.05
Volum0
Vega0.0006
Nilai Masa-39.05
Buka Faedah0
Rho0.0088
Delta / Theta-174.7911
PNFP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|55.00P
Delta-0.0582
Imp Vol2.8201
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.3049
Nilai Intrinsik-39.05
Volum0
Vega0.0152
Nilai Masa39.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.191
|
| 0 |
0% |
32.1 |
35.9 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
PNFP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|60.00C
Delta0.9988
Imp Vol1.0541
Bidaan32.1
Gamma0.0002
Teoretikal34.05
Permintaan35.9
Theta-0.0037
Nilai Intrinsik34.05
Volum0
Vega0.0004
Nilai Masa-34.05
Buka Faedah0
Rho0.0112
Delta / Theta-268.7831
PNFP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|60.00P
Delta-0.0592
Imp Vol2.3185
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.254
Nilai Intrinsik-34.05
Volum0
Vega0.0154
Nilai Masa34.05
Buka Faedah0
Rho-0.0011
Delta / Theta0.2332
|
| 0 |
0% |
27.1 |
30.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|65.00C
Delta0.9972
Imp Vol0.9707
Bidaan27.1
Gamma0.0006
Teoretikal29.06
Permintaan30.7
Theta-0.0083
Nilai Intrinsik29.05
Volum0
Vega0.001
Nilai Masa-29.05
Buka Faedah0
Rho0.0124
Delta / Theta-119.8522
PNFP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|65.00P
Delta-0.0776
Imp Vol2.0909
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.282
Nilai Intrinsik-29.05
Volum0
Vega0.0189
Nilai Masa29.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.275
|
|
94.05 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
2.7 |
0 |
95.00 |
0 |
0% |
1.05 |
4.1 |
0 |
PNFP Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|95.00C
Delta0.4315
Imp Vol0.3598
Bidaan0.2
Gamma0.0839
Teoretikal1.45
Permintaan2.7
Theta-0.1333
Nilai Intrinsik-0.95
Volum0
Vega0.0512
Nilai Masa0.95
Buka Faedah200
Rho0.0075
Delta / Theta-3.2367
PNFP Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|95.00P
Delta-0.5603
Imp Vol0.3978
Bidaan1.05
Gamma0.0762
Teoretikal2.57
Permintaan4.1
Theta-0.1434
Nilai Intrinsik0.95
Volum0
Vega0.0513
Nilai Masa-0.95
Buka Faedah54
Rho-0.0091
Delta / Theta3.9063
|
| 0 |
0% |
0 |
2.5 |
0 |
100.00 |
0 |
0% |
4.5 |
8.2 |
0 |
PNFP Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|100.00C
Delta0.2594
Imp Vol0.6403
Bidaan0
Gamma0.0388
Teoretikal1.25
Permintaan2.5
Theta-0.194
Nilai Intrinsik-5.95
Volum0
Vega0.0422
Nilai Masa5.95
Buka Faedah370
Rho0.0044
Delta / Theta-1.3371
PNFP Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|100.00P
Delta-0.849
Imp Vol0.4177
Bidaan4.5
Gamma0.0432
Teoretikal6.35
Permintaan8.2
Theta-0.0875
Nilai Intrinsik5.95
Volum0
Vega0.0304
Nilai Masa-5.95
Buka Faedah6
Rho-0.0122
Delta / Theta9.7059
|
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
9.8 |
13.1 |
0 |
PNFP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|105.00C
Delta0.0257
Imp Vol0.4015
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-10.95
Volum0
Vega0.0078
Nilai Masa10.95
Buka Faedah9
Rho0.0005
Delta / Theta-1.1443
PNFP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|105.00P
Delta-0.8749
Imp Vol0.6655
Bidaan9.8
Gamma0.0238
Teoretikal11.45
Permintaan13.1
Theta-0.1235
Nilai Intrinsik10.95
Volum0
Vega0.0268
Nilai Masa-10.95
Buka Faedah0
Rho-0.013
Delta / Theta7.0867
|