| 0 |
0% |
44.2 |
47.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|50.00C
Delta0.9991
Imp Vol4.1341
Bidaan44.2
Gamma0.0001
Teoretikal45.9
Permintaan47.6
Theta-0.0302
Nilai Intrinsik46
Volum0
Vega0.0001
Nilai Masa-46
Buka Faedah0
Rho0.0008
Delta / Theta-33.0616
PNFP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|50.00P
Delta-0.049
Imp Vol8.7895
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.2557
Nilai Intrinsik-46
Volum0
Vega0.0051
Nilai Masa46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0217
|
| 0 |
0% |
39.2 |
42.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|55.00C
Delta0.999
Imp Vol3.5447
Bidaan39.2
Gamma0.0002
Teoretikal40.9
Permintaan42.6
Theta-0.0287
Nilai Intrinsik41
Volum0
Vega0.0002
Nilai Masa-41
Buka Faedah0
Rho0.0011
Delta / Theta-34.791
PNFP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|55.00P
Delta-0.0559
Imp Vol7.6996
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-2.1946
Nilai Intrinsik-41
Volum0
Vega0.0056
Nilai Masa41
Buka Faedah0
Rho-0.0002
Delta / Theta0.0255
|
| 0 |
0% |
34.2 |
37.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|60.00C
Delta0.9989
Imp Vol3.0016
Bidaan34.2
Gamma0.0002
Teoretikal35.9
Permintaan37.6
Theta-0.0267
Nilai Intrinsik36
Volum0
Vega0.0002
Nilai Masa-36
Buka Faedah0
Rho0.0015
Delta / Theta-37.3836
PNFP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|60.00P
Delta-0.0641
Imp Vol6.6988
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-2.1234
Nilai Intrinsik-36
Volum0
Vega0.0062
Nilai Masa36
Buka Faedah0
Rho-0.0002
Delta / Theta0.0302
|
|
96 |
Harga @ Sep. 18, 2026 16:08 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
100.00 |
0 |
0% |
2.45 |
5.6 |
0 |
PNFP Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPNFP|20260918|100.00C
Delta0.0499
Imp Vol0.4859
Bidaan0
Gamma0.0425
Teoretikal0.05
Permintaan0.1
Theta-0.1267
Nilai Intrinsik-4
Volum0
Vega0.0051
Nilai Masa4.05
Buka Faedah16
Rho0.0001
Delta / Theta-0.3938
PNFP Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|100.00P
Delta-0.9889
Imp Vol0.3554
Bidaan2.45
Gamma0.0167
Teoretikal4.11
Permintaan5.6
Theta-0.024
Nilai Intrinsik4
Volum0
Vega0.0014
Nilai Masa-4
Buka Faedah0
Rho-0.0011
Delta / Theta41.1683
|
| 0 |
0% |
0 |
1.45 |
0 |
105.00 |
0 |
0% |
7.4 |
10.5 |
0 |
PNFP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|105.00C
Delta0.1659
Imp Vol1.7189
Bidaan0
Gamma0.0291
Teoretikal0.72
Permintaan1.45
Theta-1.083
Nilai Intrinsik-9
Volum0
Vega0.0124
Nilai Masa9
Buka Faedah182
Rho0.0004
Delta / Theta-0.1532
PNFP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|105.00P
Delta-0.9939
Imp Vol0.6983
Bidaan7.4
Gamma0.005
Teoretikal9.11
Permintaan10.5
Theta-0.0281
Nilai Intrinsik9
Volum0
Vega0.0008
Nilai Masa-9
Buka Faedah0
Rho-0.0011
Delta / Theta35.3295
|
| 0 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
12.4 |
15.5 |
0 |
PNFP Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|110.00C
Delta0.0126
Imp Vol1.164
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0961
Nilai Intrinsik-14
Volum0
Vega0.0016
Nilai Masa14
Buka Faedah120
Rho0
Delta / Theta-0.1313
PNFP Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|110.00P
Delta-0.9956
Imp Vol1.0084
Bidaan12.4
Gamma0.0026
Teoretikal14.11
Permintaan15.5
Theta-0.0303
Nilai Intrinsik14
Volum0
Vega0.0006
Nilai Masa-14
Buka Faedah0
Rho-0.0011
Delta / Theta32.8988
|