| 0 |
0% |
36.9 |
40.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|55.00C
Delta0.9984
Imp Vol1.3216
Bidaan36.9
Gamma0.0002
Teoretikal39
Permintaan40.7
Theta-0.0057
Nilai Intrinsik38.82
Volum0
Vega0.0006
Nilai Masa-38.82
Buka Faedah0
Rho0.0088
Delta / Theta-174.7908
PNFP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|55.00P
Delta-0.0583
Imp Vol2.8182
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.3048
Nilai Intrinsik-38.82
Volum0
Vega0.0152
Nilai Masa38.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.1913
|
| 0 |
0% |
32.1 |
35.7 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
PNFP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|60.00C
Delta0.9988
Imp Vol1.053
Bidaan32.1
Gamma0.0002
Teoretikal34
Permintaan35.7
Theta-0.0037
Nilai Intrinsik33.82
Volum0
Vega0.0004
Nilai Masa-33.82
Buka Faedah0
Rho0.0112
Delta / Theta-268.7826
PNFP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|60.00P
Delta-0.0593
Imp Vol2.3165
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.2539
Nilai Intrinsik-33.82
Volum0
Vega0.0154
Nilai Masa33.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.2336
|
| 0 |
0% |
27.1 |
30.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|65.00C
Delta0.9972
Imp Vol0.9695
Bidaan27.1
Gamma0.0006
Teoretikal29.01
Permintaan30.7
Theta-0.0083
Nilai Intrinsik28.82
Volum0
Vega0.001
Nilai Masa-28.82
Buka Faedah0
Rho0.0124
Delta / Theta-119.8805
PNFP Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|65.00P
Delta-0.0777
Imp Vol2.0889
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.2819
Nilai Intrinsik-28.82
Volum0
Vega0.0189
Nilai Masa28.82
Buka Faedah0
Rho-0.0015
Delta / Theta0.2755
|
|
93.82 |
Harga @ Okt. 09, 2026 19:38 GMT |
| 0 |
0% |
0.2 |
2.7 |
0 |
95.00 |
0 |
0% |
1.05 |
4.1 |
0 |
PNFP Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|95.00C
Delta0.4284
Imp Vol0.364
Bidaan0.2
Gamma0.0828
Teoretikal1.45
Permintaan2.7
Theta-0.1346
Nilai Intrinsik-1.18
Volum0
Vega0.0511
Nilai Masa1.18
Buka Faedah200
Rho0.0074
Delta / Theta-3.183
PNFP Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|95.00P
Delta-0.5653
Imp Vol0.3923
Bidaan1.05
Gamma0.0772
Teoretikal2.57
Permintaan4.1
Theta-0.141
Nilai Intrinsik1.18
Volum0
Vega0.0512
Nilai Masa-1.18
Buka Faedah54
Rho-0.0092
Delta / Theta4.0081
|
| 0 |
0% |
0 |
2.5 |
0 |
100.00 |
0 |
0% |
4.5 |
8.2 |
0 |
PNFP Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|100.00C
Delta0.2586
Imp Vol0.6434
Bidaan0
Gamma0.0386
Teoretikal1.25
Permintaan2.5
Theta-0.1945
Nilai Intrinsik-6.18
Volum0
Vega0.0421
Nilai Masa6.18
Buka Faedah370
Rho0.0044
Delta / Theta-1.3295
PNFP Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|100.00P
Delta-0.8602
Imp Vol0.4033
Bidaan4.5
Gamma0.0426
Teoretikal6.35
Permintaan8.2
Theta-0.0799
Nilai Intrinsik6.18
Volum0
Vega0.0289
Nilai Masa-6.18
Buka Faedah6
Rho-0.012
Delta / Theta10.7718
|
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
9.8 |
13.1 |
0 |
PNFP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|105.00C
Delta0.0256
Imp Vol0.4032
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-11.18
Volum0
Vega0.0078
Nilai Masa11.18
Buka Faedah9
Rho0.0005
Delta / Theta-1.1396
PNFP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261016|105.00P
Delta-0.8827
Imp Vol0.6487
Bidaan9.8
Gamma0.0249
Teoretikal11.45
Permintaan13.1
Theta-0.1147
Nilai Intrinsik11.18
Volum0
Vega0.0256
Nilai Masa-11.18
Buka Faedah0
Rho-0.0128
Delta / Theta7.6936
|