0 |
0% |
44.6 |
49.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|35.00C
Delta0.941
Imp Vol3.5965
Bidaan44.6
Gamma0.002
Teoretikal49.2
Permintaan49.2
Theta-0.2437
Nilai Intrinsik47.19
Volum0
Vega0.0188
Nilai Masa-47.19
Buka Faedah0
Rho0.0105
Delta / Theta-3.8618
PNFP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.19
Volum0
Vega0
Nilai Masa47.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.6 |
44.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|40.00C
Delta0.9264
Imp Vol3.2503
Bidaan39.6
Gamma0.0027
Teoretikal44.5
Permintaan44.5
Theta-0.262
Nilai Intrinsik42.19
Volum0
Vega0.0224
Nilai Masa-42.19
Buka Faedah0
Rho0.012
Delta / Theta-3.5355
PNFP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.19
Volum0
Vega0
Nilai Masa42.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PNFP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|45.00C
Delta0.9841
Imp Vol1.5374
Bidaan35
Gamma0.0016
Teoretikal37.4
Permintaan39.8
Theta-0.0385
Nilai Intrinsik37.19
Volum0
Vega0.0063
Nilai Masa-37.19
Buka Faedah0
Rho0.0167
Delta / Theta-25.5856
PNFP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.19
Volum0
Vega0
Nilai Masa37.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.19 |
Harga @ Mei 03, 2024 21:19 GMT |
0.45 |
0% |
0 |
2.15 |
0 |
85.00 |
4.54 |
0% |
1.1 |
5.3 |
0 |
PNFP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPNFP|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa3.26
Buka Faedah79
Rho0
Delta / Theta0
PNFP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.54
Prbhn.: 0%
SimbolPNFP|20240517|85.00P
Delta-0.7683
Imp Vol0.2249
Bidaan1.1
Gamma0.0861
Teoretikal3.2
Permintaan5.3
Theta-0.0338
Nilai Intrinsik2.81
Volum0
Vega0.0487
Nilai Masa1.73
Buka Faedah1
Rho-0.0174
Delta / Theta22.7422
|
0.55 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
5.5 |
9.9 |
0 |
PNFP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPNFP|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa8.36
Buka Faedah193
Rho0
Delta / Theta0
PNFP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|90.00P
Delta-0.6984
Imp Vol0.771
Bidaan5.5
Gamma0.0282
Teoretikal9.9
Permintaan9.9
Theta-0.1479
Nilai Intrinsik7.81
Volum0
Vega0.056
Nilai Masa-7.81
Buka Faedah0
Rho-0.0203
Delta / Theta4.7233
|
2.53 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10.5 |
15 |
0 |
PNFP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolPNFP|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa15.34
Buka Faedah53
Rho0
Delta / Theta0
PNFP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20240517|95.00P
Delta-0.7388
Imp Vol0.9979
Bidaan10.5
Gamma0.0203
Teoretikal15
Permintaan15
Theta-0.1791
Nilai Intrinsik12.81
Volum0
Vega0.0523
Nilai Masa-12.81
Buka Faedah0
Rho-0.0224
Delta / Theta4.1249
|