| 0 |
0% |
49 |
52.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|50.00C
Delta0.984
Imp Vol1.4747
Bidaan49
Gamma0.0011
Teoretikal50.95
Permintaan52.9
Theta-0.0328
Nilai Intrinsik50.86
Volum0
Vega0.0094
Nilai Masa-50.86
Buka Faedah0
Rho0.0193
Delta / Theta-30.0227
PNFP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|50.00P
Delta-0.0446
Imp Vol2.0047
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-50.86
Volum0
Vega0.0227
Nilai Masa50.86
Buka Faedah0
Rho-0.003
Delta / Theta0.4121
|
| 0 |
0% |
44 |
48 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|55.00C
Delta0.9793
Imp Vol1.333
Bidaan44
Gamma0.0015
Teoretikal46
Permintaan48
Theta-0.0373
Nilai Intrinsik45.86
Volum0
Vega0.0117
Nilai Masa-45.86
Buka Faedah0
Rho0.0233
Delta / Theta-26.2727
PNFP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|55.00P
Delta-0.0506
Imp Vol1.7711
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.1057
Nilai Intrinsik-45.86
Volum0
Vega0.0251
Nilai Masa45.86
Buka Faedah0
Rho-0.0033
Delta / Theta0.4783
|
| 0 |
0% |
39 |
43.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|60.00C
Delta0.9711
Imp Vol1.2276
Bidaan39
Gamma0.0022
Teoretikal41.1
Permintaan43.2
Theta-0.0461
Nilai Intrinsik40.86
Volum0
Vega0.0156
Nilai Masa-40.86
Buka Faedah0
Rho0.0274
Delta / Theta-21.0813
PNFP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|60.00P
Delta-0.0574
Imp Vol1.5572
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1027
Nilai Intrinsik-40.86
Volum0
Vega0.0278
Nilai Masa40.86
Buka Faedah0
Rho-0.0037
Delta / Theta0.5589
|
|
100.86 |
Harga @ Ogos 28, 2026 18:38 GMT |
| 0.8 |
0% |
0 |
3 |
0 |
105.00 |
0 |
0% |
2.8 |
5.4 |
0 |
PNFP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPNFP|20260918|105.00C
Delta0.3124
Imp Vol0.3211
Bidaan0
Gamma0.0456
Teoretikal1.5
Permintaan3
Theta-0.0666
Nilai Intrinsik-4.14
Volum0
Vega0.0855
Nilai Masa4.94
Buka Faedah183
Rho0.0172
Delta / Theta-4.688
PNFP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|105.00P
Delta-0.9686
Imp Vol0.1045
Bidaan2.8
Gamma0.048
Teoretikal4.28
Permintaan5.4
Theta-0.0027
Nilai Intrinsik4.14
Volum0
Vega0.0157
Nilai Masa-4.14
Buka Faedah0
Rho-0.0141
Delta / Theta352.3579
|
| 0 |
0% |
0 |
1.15 |
0 |
110.00 |
0 |
0% |
7.4 |
10.1 |
0 |
PNFP Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|110.00C
Delta0.1449
Imp Vol0.3308
Bidaan0
Gamma0.0285
Teoretikal0.58
Permintaan1.15
Theta-0.044
Nilai Intrinsik-9.14
Volum0
Vega0.055
Nilai Masa9.14
Buka Faedah116
Rho0.0081
Delta / Theta-3.297
PNFP Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|110.00P
Delta-0.9816
Imp Vol0.193
Bidaan7.4
Gamma0.0101
Teoretikal9.28
Permintaan10.1
Theta-0.0035
Nilai Intrinsik9.14
Volum0
Vega0.0101
Nilai Masa-9.14
Buka Faedah0
Rho-0.0137
Delta / Theta283.3666
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
12.4 |
16.2 |
0 |
PNFP Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|115.00C
Delta0.103
Imp Vol0.4173
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.0435
Nilai Intrinsik-14.14
Volum0
Vega0.0433
Nilai Masa14.14
Buka Faedah346
Rho0.0057
Delta / Theta-2.3698
PNFP Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260918|115.00P
Delta-0.9754
Imp Vol0.2916
Bidaan12.4
Gamma0.0085
Teoretikal14.3
Permintaan16.2
Theta-0.0074
Nilai Intrinsik14.14
Volum0
Vega0.0133
Nilai Masa-14.14
Buka Faedah0
Rho-0.0206
Delta / Theta131.4718
|