| 56 |
-0.88% |
55 |
57.9 |
2 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 56
Prbhn.: -0.88%
SimbolPNFP|20260821|50.00C
Delta0.971
Imp Vol2.2833
Bidaan55
Gamma0.0014
Teoretikal56.45
Permintaan57.9
Theta-0.1103
Nilai Intrinsik54.79
Volum2
Vega0.0135
Nilai Masa1.21
Buka Faedah2
Rho0.0138
Delta / Theta-8.8054
PNFP Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|50.00P
Delta-0.0408
Imp Vol2.5729
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1664
Nilai Intrinsik-54.79
Volum0
Vega0.0181
Nilai Masa54.79
Buka Faedah2
Rho-0.0019
Delta / Theta0.245
|
| 51.5 |
0% |
50 |
53 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 51.5
Prbhn.: 0%
SimbolPNFP|20260821|55.00C
Delta0.9657
Imp Vol2.0566
Bidaan50
Gamma0.0018
Teoretikal51.5
Permintaan53
Theta-0.1144
Nilai Intrinsik49.79
Volum0
Vega0.0155
Nilai Masa1.71
Buka Faedah0
Rho0.0158
Delta / Theta-8.4454
PNFP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|55.00P
Delta-0.0459
Imp Vol2.2897
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.163
Nilai Intrinsik-49.79
Volum0
Vega0.02
Nilai Masa49.79
Buka Faedah0
Rho-0.0021
Delta / Theta0.2818
|
| 0 |
0% |
44.6 |
48 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNFP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|60.00C
Delta0.9697
Imp Vol1.6878
Bidaan44.6
Gamma0.0019
Teoretikal46.3
Permintaan48
Theta-0.085
Nilai Intrinsik44.79
Volum0
Vega0.014
Nilai Masa-44.79
Buka Faedah0
Rho0.0183
Delta / Theta-11.4022
PNFP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|60.00P
Delta-0.0518
Imp Vol2.0307
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.1591
Nilai Intrinsik-44.79
Volum0
Vega0.022
Nilai Masa44.79
Buka Faedah2
Rho-0.0023
Delta / Theta0.3255
|
|
107.03 |
Harga @ Ogos 07, 2026 15:09 GMT |
| 3.69 |
0% |
1.5 |
4.6 |
0 |
105.00 |
0 |
0% |
0.05 |
3.8 |
0 |
PNFP Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolPNFP|20260821|105.00C
Delta0.5675
Imp Vol0.3127
Bidaan1.5
Gamma0.0606
Teoretikal3.05
Permintaan4.6
Theta-0.0935
Nilai Intrinsik-0.21
Volum0
Vega0.0814
Nilai Masa3.9
Buka Faedah769
Rho0.0219
Delta / Theta-6.0679
PNFP Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|105.00P
Delta-0.4285
Imp Vol0.2852
Bidaan0.05
Gamma0.0665
Teoretikal1.93
Permintaan3.8
Theta-0.0807
Nilai Intrinsik0.21
Volum0
Vega0.0813
Nilai Masa-0.21
Buka Faedah0
Rho-0.0159
Delta / Theta5.3074
|
| 0 |
0% |
0 |
2.95 |
0 |
110.00 |
0 |
0% |
2.65 |
6.2 |
0 |
PNFP Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|110.00C
Delta0.3118
Imp Vol0.3681
Bidaan0
Gamma0.0463
Teoretikal1.48
Permintaan2.95
Theta-0.0978
Nilai Intrinsik-5.21
Volum0
Vega0.0733
Nilai Masa5.21
Buka Faedah115
Rho0.0121
Delta / Theta-3.1888
PNFP Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|110.00P
Delta-0.8468
Imp Vol0.1893
Bidaan2.65
Gamma0.0612
Teoretikal4.43
Permintaan6.2
Theta-0.0298
Nilai Intrinsik5.21
Volum0
Vega0.0487
Nilai Masa-5.21
Buka Faedah0
Rho-0.0243
Delta / Theta28.4534
|
| 0 |
0% |
0 |
2.35 |
0 |
115.00 |
0 |
0% |
7.2 |
11 |
0 |
PNFP Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|115.00C
Delta0.2113
Imp Vol0.4951
Bidaan0
Gamma0.0282
Teoretikal1.18
Permintaan2.35
Theta-0.1069
Nilai Intrinsik-10.21
Volum0
Vega0.0599
Nilai Masa10.21
Buka Faedah50
Rho0.0081
Delta / Theta-1.9762
PNFP Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20260821|115.00P
Delta-0.9869
Imp Vol0.2082
Bidaan7.2
Gamma0.0082
Teoretikal9.17
Permintaan11
Theta-0.0036
Nilai Intrinsik10.21
Volum0
Vega0.0065
Nilai Masa-10.21
Buka Faedah0
Rho-0.0091
Delta / Theta273.9167
|