| 0 |
0% |
54.2 |
58.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
PNFP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|45.00C
Delta0.9983
Imp Vol1.1528
Bidaan54.2
Gamma0.0001
Teoretikal56.42
Permintaan58.3
Theta-0.0027
Nilai Intrinsik56.69
Volum0
Vega0.001
Nilai Masa-56.69
Buka Faedah0
Rho0.0121
Delta / Theta-373.3467
PNFP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|45.00P
Delta-0.0343
Imp Vol2.1237
Bidaan0
Gamma0.0014
Teoretikal0.87
Permintaan1.75
Theta-0.091
Nilai Intrinsik-56.69
Volum0
Vega0.0189
Nilai Masa56.69
Buka Faedah0
Rho-0.0024
Delta / Theta0.3766
|
| 0 |
0% |
49.2 |
53.3 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PNFP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|50.00C
Delta0.9985
Imp Vol0.959
Bidaan49.2
Gamma0.0001
Teoretikal51.42
Permintaan53.3
Theta-0.0019
Nilai Intrinsik51.69
Volum0
Vega0.0008
Nilai Masa-51.69
Buka Faedah0
Rho0.0175
Delta / Theta-520.3121
PNFP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|50.00P
Delta-0.0388
Imp Vol1.8815
Bidaan0
Gamma0.0018
Teoretikal0.88
Permintaan1.75
Theta-0.0892
Nilai Intrinsik-51.69
Volum0
Vega0.0209
Nilai Masa51.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.4349
|
| 0 |
0% |
44.2 |
48.3 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
PNFP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|55.00C
Delta0.9989
Imp Vol0.5453
Bidaan44.2
Gamma0
Teoretikal46.42
Permintaan48.3
Theta-0.0005
Nilai Intrinsik46.69
Volum0
Vega0
Nilai Masa-46.69
Buka Faedah0
Rho0.0299
Delta / Theta-1,978.0871
PNFP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|55.00P
Delta-0.044
Imp Vol1.6622
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0872
Nilai Intrinsik-46.69
Volum0
Vega0.0232
Nilai Masa46.69
Buka Faedah0
Rho-0.003
Delta / Theta0.5042
|
|
101.69 |
Harga @ Okt. 29, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
105.00 |
0 |
0% |
4 |
6.9 |
0 |
PNFP Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|105.00C
Delta0.3333
Imp Vol0.294
Bidaan0
Gamma0.0496
Teoretikal1.55
Permintaan3.1
Theta-0.0621
Nilai Intrinsik-3.31
Volum0
Vega0.0905
Nilai Masa3.31
Buka Faedah69
Rho0.0194
Delta / Theta-5.3698
PNFP Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|105.00P
Delta-0.6426
Imp Vol0.3399
Bidaan4
Gamma0.0443
Teoretikal5.45
Permintaan6.9
Theta-0.0684
Nilai Intrinsik3.31
Volum0
Vega0.0927
Nilai Masa-3.31
Buka Faedah0
Rho-0.0343
Delta / Theta9.3973
|
| 0 |
0% |
0.15 |
0.6 |
0 |
110.00 |
0 |
0% |
8.3 |
10.7 |
0 |
PNFP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|110.00C
Delta0.1178
Imp Vol0.268
Bidaan0.15
Gamma0.0296
Teoretikal0.37
Permintaan0.6
Theta-0.0305
Nilai Intrinsik-8.31
Volum0
Vega0.0492
Nilai Masa8.31
Buka Faedah145
Rho0.007
Delta / Theta-3.8591
PNFP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|110.00P
Delta-0.7984
Imp Vol0.3739
Bidaan8.3
Gamma0.0305
Teoretikal9.5
Permintaan10.7
Theta-0.0554
Nilai Intrinsik8.31
Volum0
Vega0.0697
Nilai Masa-8.31
Buka Faedah0
Rho-0.0395
Delta / Theta14.4024
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
13.3 |
16.1 |
0 |
PNFP Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|115.00C
Delta0.1058
Imp Vol0.3915
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.041
Nilai Intrinsik-13.31
Volum0
Vega0.0455
Nilai Masa13.31
Buka Faedah37
Rho0.0062
Delta / Theta-2.5802
PNFP Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNFP|20261120|115.00P
Delta-0.8186
Imp Vol0.5244
Bidaan13.3
Gamma0.0203
Teoretikal14.7
Permintaan16.1
Theta-0.0736
Nilai Intrinsik13.31
Volum0
Vega0.0654
Nilai Masa-13.31
Buka Faedah0
Rho-0.0427
Delta / Theta11.1163
|