| 0 |
0% |
28.1 |
30.55 |
0 |
70.00 |
0.01 |
0% |
0 |
0.05 |
0 |
PDD Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|70.00C
Delta0.9375
Imp Vol2.6755
Bidaan28.1
Gamma0.0051
Teoretikal29.33
Permintaan30.55
Theta-0.4962
Nilai Intrinsik28.44
Volum0
Vega0.011
Nilai Masa-28.44
Buka Faedah0
Rho0.0052
Delta / Theta-1.8893
PDD Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPDD|20260402|70.00P
Delta-0.0095
Imp Vol1.665
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0631
Nilai Intrinsik-28.44
Volum0
Vega0.0023
Nilai Masa28.45
Buka Faedah10
Rho-0.0001
Delta / Theta0.1505
|
| 22.27 |
0% |
23.25 |
25.55 |
0 |
75.00 |
0.23 |
0% |
0 |
0.09 |
0 |
PDD Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 22.27
Prbhn.: 0%
SimbolPDD|20260402|75.00C
Delta0.922
Imp Vol2.2974
Bidaan23.25
Gamma0.0071
Teoretikal24.4
Permintaan25.55
Theta-0.5057
Nilai Intrinsik23.44
Volum0
Vega0.013
Nilai Masa-1.17
Buka Faedah3
Rho0.0055
Delta / Theta-1.8231
PDD Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPDD|20260402|75.00P
Delta-0.0179
Imp Vol1.4856
Bidaan0
Gamma0.0033
Teoretikal0.09
Permintaan0.09
Theta-0.0972
Nilai Intrinsik-23.44
Volum0
Vega0.0039
Nilai Masa23.67
Buka Faedah2
Rho-0.0001
Delta / Theta0.1838
|
| 0 |
0% |
21.35 |
23.6 |
0 |
77.00 |
0 |
0% |
0 |
1.77 |
0 |
PDD Beli 77.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|77.00C
Delta0.9118
Imp Vol2.1784
Bidaan21.35
Gamma0.0082
Teoretikal22.48
Permintaan23.6
Theta-0.5259
Nilai Intrinsik21.44
Volum0
Vega0.0143
Nilai Masa-21.44
Buka Faedah0
Rho0.0055
Delta / Theta-1.7338
PDD Jual 77.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|77.00P
Delta-0.1299
Imp Vol2.7202
Bidaan0
Gamma0.0087
Teoretikal1.77
Permintaan1.77
Theta-0.8556
Nilai Intrinsik-21.44
Volum0
Vega0.0189
Nilai Masa21.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.1519
|
|
98.44 |
Harga @ Mac 30, 2026 19:07 GMT |
| 1.47 |
-45.35% |
1.38 |
1.53 |
29 |
99.00 |
1.75 |
8.7% |
1.75 |
1.9 |
147 |
PDD Beli 99.00
Tamat: Apr. 02, 2026
Akhir: 1.47
Prbhn.: -45.35%
SimbolPDD|20260402|99.00C
Delta0.4718
Imp Vol0.4628
Bidaan1.38
Gamma0.0962
Teoretikal1.47
Permintaan1.53
Theta-0.2788
Nilai Intrinsik-0.56
Volum29
Vega0.0356
Nilai Masa2.03
Buka Faedah284
Rho0.0037
Delta / Theta-1.6919
PDD Jual 99.00
Tamat: Apr. 02, 2026
Akhir: 1.75
Prbhn.: 8.7%
SimbolPDD|20260402|99.00P
Delta-0.5318
Imp Vol0.434
Bidaan1.75
Gamma0.1027
Teoretikal1.75
Permintaan1.9
Theta-0.2524
Nilai Intrinsik0.56
Volum147
Vega0.0355
Nilai Masa1.19
Buka Faedah1,720
Rho-0.0039
Delta / Theta2.1073
|
| 1.1 |
-47.37% |
1.02 |
1.12 |
2,257 |
100.00 |
2.25 |
9.76% |
2.33 |
2.48 |
112 |
PDD Beli 100.00
Tamat: Apr. 02, 2026
Akhir: 1.1
Prbhn.: -47.37%
SimbolPDD|20260402|100.00C
Delta0.3813
Imp Vol0.474
Bidaan1.02
Gamma0.09
Teoretikal1.1
Permintaan1.12
Theta-0.2728
Nilai Intrinsik-1.56
Volum2,257
Vega0.0341
Nilai Masa2.66
Buka Faedah664
Rho0.003
Delta / Theta-1.3979
PDD Jual 100.00
Tamat: Apr. 02, 2026
Akhir: 2.25
Prbhn.: 9.76%
SimbolPDD|20260402|100.00P
Delta-0.6262
Imp Vol0.4511
Bidaan2.33
Gamma0.0942
Teoretikal2.41
Permintaan2.48
Theta-0.2491
Nilai Intrinsik1.56
Volum112
Vega0.0339
Nilai Masa0.69
Buka Faedah3,521
Rho-0.0044
Delta / Theta2.5137
|
| 0.72 |
-55% |
0.68 |
0.81 |
242 |
101.00 |
2.54 |
0.4% |
3 |
3.25 |
30 |
PDD Beli 101.00
Tamat: Apr. 02, 2026
Akhir: 0.72
Prbhn.: -55%
SimbolPDD|20260402|101.00C
Delta0.2887
Imp Vol0.4553
Bidaan0.68
Gamma0.0839
Teoretikal0.72
Permintaan0.81
Theta-0.2345
Nilai Intrinsik-2.56
Volum242
Vega0.0305
Nilai Masa3.28
Buka Faedah228
Rho0.0023
Delta / Theta-1.2313
PDD Jual 101.00
Tamat: Apr. 02, 2026
Akhir: 2.54
Prbhn.: 0.4%
SimbolPDD|20260402|101.00P
Delta-0.7092
Imp Vol0.4624
Bidaan3
Gamma0.0832
Teoretikal3.13
Permintaan3.25
Theta-0.2301
Nilai Intrinsik2.56
Volum30
Vega0.0306
Nilai Masa-0.02
Buka Faedah215
Rho-0.0049
Delta / Theta3.0825
|