| 46.58 |
0% |
45.2 |
49.25 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PDD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 46.58
Prbhn.: 0%
SimbolPDD|20260220|55.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan49.25
Theta0
Nilai Intrinsik47.18
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah9
Rho0
Delta / Theta0
PDD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260220|55.00P
Delta-0.0015
Imp Vol4.139
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0537
Nilai Intrinsik-47.18
Volum0
Vega0.0003
Nilai Masa47.23
Buka Faedah1
Rho0
Delta / Theta0.0277
|
| 41.25 |
0% |
40.2 |
44.25 |
0 |
60.00 |
0.12 |
0% |
0 |
2.13 |
0 |
PDD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 41.25
Prbhn.: 0%
SimbolPDD|20260220|60.00C
Delta0
Imp Vol0
Bidaan40.2
Gamma0
Teoretikal0
Permintaan44.25
Theta0
Nilai Intrinsik42.18
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah10
Rho0
Delta / Theta0
PDD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPDD|20260220|60.00P
Delta-0.0818
Imp Vol8.7527
Bidaan0
Gamma0.0032
Teoretikal2.13
Permintaan2.13
Theta-3.5409
Nilai Intrinsik-42.18
Volum0
Vega0.0081
Nilai Masa42.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.0231
|
| 69.75 |
0% |
35.2 |
39.25 |
0 |
65.00 |
0.06 |
0% |
0 |
0.15 |
0 |
PDD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 69.75
Prbhn.: 0%
SimbolPDD|20260220|65.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan39.25
Theta0
Nilai Intrinsik37.18
Volum0
Vega0
Nilai Masa32.57
Buka Faedah4
Rho0
Delta / Theta0
PDD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPDD|20260220|65.00P
Delta-0.0168
Imp Vol4.3009
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.15
Theta-0.4799
Nilai Intrinsik-37.18
Volum0
Vega0.0022
Nilai Masa37.24
Buka Faedah872
Rho0
Delta / Theta0.035
|
|
102.18 |
Harga @ Feb. 19, 2026 16:37 GMT |
| 0.48 |
-64.44% |
0.48 |
0.56 |
2,422 |
103.00 |
1.35 |
14.41% |
1.18 |
1.49 |
23 |
PDD Beli 103.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: -64.44%
SimbolPDD|20260220|103.00C
Delta0.359
Imp Vol0.3714
Bidaan0.48
Gamma0.1881
Teoretikal0.48
Permintaan0.56
Theta-0.375
Nilai Intrinsik-0.82
Volum2,422
Vega0.02
Nilai Masa1.3
Buka Faedah1,260
Rho0.001
Delta / Theta-0.9572
PDD Jual 103.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 14.41%
SimbolPDD|20260220|103.00P
Delta-0.6202
Imp Vol0.4354
Bidaan1.18
Gamma0.1636
Teoretikal1.35
Permintaan1.49
Theta-0.438
Nilai Intrinsik0.82
Volum23
Vega0.0204
Nilai Masa0.53
Buka Faedah2,034
Rho-0.0015
Delta / Theta1.4161
|
| 0.29 |
-62.82% |
0.27 |
0.33 |
647 |
104.00 |
1.7 |
30.77% |
1.68 |
2.34 |
4 |
PDD Beli 104.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -62.82%
SimbolPDD|20260220|104.00C
Delta0.2252
Imp Vol0.4209
Bidaan0.27
Gamma0.1332
Teoretikal0.29
Permintaan0.33
Theta-0.3403
Nilai Intrinsik-1.82
Volum647
Vega0.0161
Nilai Masa2.11
Buka Faedah1,595
Rho0.0006
Delta / Theta-0.6618
PDD Jual 104.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolPDD|20260220|104.00P
Delta-0.783
Imp Vol0.4077
Bidaan1.68
Gamma0.135
Teoretikal2.01
Permintaan2.34
Theta-0.3138
Nilai Intrinsik1.82
Volum4
Vega0.0157
Nilai Masa-0.12
Buka Faedah1,085
Rho-0.0018
Delta / Theta2.4949
|
| 0.15 |
-72.22% |
0.11 |
0.18 |
676 |
105.00 |
2.92 |
43.84% |
2.74 |
3.15 |
28 |
PDD Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -72.22%
SimbolPDD|20260220|105.00C
Delta0.1284
Imp Vol0.4411
Bidaan0.11
Gamma0.0889
Teoretikal0.15
Permintaan0.18
Theta-0.2489
Nilai Intrinsik-2.82
Volum676
Vega0.0112
Nilai Masa2.97
Buka Faedah7,592
Rho0.0004
Delta / Theta-0.516
PDD Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: 43.84%
SimbolPDD|20260220|105.00P
Delta-0.859
Imp Vol0.4656
Bidaan2.74
Gamma0.09
Teoretikal2.92
Permintaan3.15
Theta-0.2716
Nilai Intrinsik2.82
Volum28
Vega0.012
Nilai Masa0.1
Buka Faedah9,751
Rho-0.0019
Delta / Theta3.1627
|