| 29.55 |
0% |
28.65 |
30.55 |
0 |
70.00 |
0.04 |
0% |
0 |
0.01 |
0 |
PDD Beli 70.00
Tamat: Mei 01, 2026
Akhir: 29.55
Prbhn.: 0%
SimbolPDD|20260501|70.00C
Delta0
Imp Vol0
Bidaan28.65
Gamma0
Teoretikal0
Permintaan30.55
Theta0
Nilai Intrinsik29.72
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah6
Rho0
Delta / Theta0
PDD Jual 70.00
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPDD|20260501|70.00P
Delta-0.0014
Imp Vol2.333
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0282
Nilai Intrinsik-29.72
Volum0
Vega0.0002
Nilai Masa29.76
Buka Faedah1,152
Rho0
Delta / Theta0.0498
|
| 24.57 |
0% |
23.65 |
25.65 |
0 |
75.00 |
0.04 |
0% |
0 |
2.13 |
0 |
PDD Beli 75.00
Tamat: Mei 01, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolPDD|20260501|75.00C
Delta0
Imp Vol0
Bidaan23.65
Gamma0
Teoretikal0
Permintaan25.65
Theta0
Nilai Intrinsik24.72
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah3
Rho0
Delta / Theta0
PDD Jual 75.00
Tamat: Mei 01, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPDD|20260501|75.00P
Delta-0.0895
Imp Vol4.485
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.13
Theta-1.9082
Nilai Intrinsik-24.72
Volum0
Vega0.0084
Nilai Masa24.76
Buka Faedah523
Rho-0.0002
Delta / Theta0.0469
|
| 19.6 |
0% |
18.65 |
20.45 |
0 |
80.00 |
0.05 |
0% |
0 |
2.13 |
0 |
PDD Beli 80.00
Tamat: Mei 01, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolPDD|20260501|80.00C
Delta0
Imp Vol0
Bidaan18.65
Gamma0
Teoretikal0
Permintaan20.45
Theta0
Nilai Intrinsik19.72
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah19
Rho0
Delta / Theta0
PDD Jual 80.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260501|80.00P
Delta-0.1063
Imp Vol3.7052
Bidaan0
Gamma0.0095
Teoretikal1.06
Permintaan2.13
Theta-1.7878
Nilai Intrinsik-19.72
Volum0
Vega0.0095
Nilai Masa19.77
Buka Faedah1,403
Rho-0.0003
Delta / Theta0.0595
|
|
99.72 |
Harga @ Mei 01, 2026 20:07 GMT |
| 0.02 |
-97.33% |
0.01 |
0.02 |
3,038 |
100.00 |
0.3 |
-37.5% |
0.19 |
0.42 |
875 |
PDD Beli 100.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: -97.33%
SimbolPDD|20260501|100.00C
Delta0.1493
Imp Vol0.05
Bidaan0.01
Gamma0.8964
Teoretikal0.02
Permintaan0.02
Theta-0.032
Nilai Intrinsik-0.28
Volum3,038
Vega0.012
Nilai Masa0.3
Buka Faedah7,168
Rho0.0004
Delta / Theta-4.6592
PDD Jual 100.00
Tamat: Mei 01, 2026
Akhir: 0.3
Prbhn.: -37.5%
SimbolPDD|20260501|100.00P
Delta-0.8333
Imp Vol0.0559
Bidaan0.19
Gamma0.893
Teoretikal0.3
Permintaan0.42
Theta-0.0311
Nilai Intrinsik0.28
Volum875
Vega0.0128
Nilai Masa0.02
Buka Faedah2,792
Rho-0.0014
Delta / Theta26.7802
|
| 0.01 |
-97.67% |
0 |
0.01 |
756 |
101.00 |
1.23 |
44.71% |
1.03 |
1.44 |
11 |
PDD Beli 101.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -97.67%
SimbolPDD|20260501|101.00C
Delta0.0382
Imp Vol0.1263
Bidaan0
Gamma0.1265
Teoretikal0.01
Permintaan0.01
Theta-0.0279
Nilai Intrinsik-1.28
Volum756
Vega0.0043
Nilai Masa1.29
Buka Faedah1,198
Rho0.0001
Delta / Theta-1.3657
PDD Jual 101.00
Tamat: Mei 01, 2026
Akhir: 1.23
Prbhn.: 44.71%
SimbolPDD|20260501|101.00P
Delta-0.8831
Imp Vol0.1897
Bidaan1.03
Gamma0.2071
Teoretikal1.23
Permintaan1.44
Theta-0.0918
Nilai Intrinsik1.28
Volum11
Vega0.0102
Nilai Masa-0.05
Buka Faedah868
Rho-0.0016
Delta / Theta9.6238
|
| 0.01 |
-94.44% |
0 |
0.01 |
934 |
102.00 |
2.71 |
70.44% |
1.91 |
2.7 |
36 |
PDD Beli 102.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -94.44%
SimbolPDD|20260501|102.00C
Delta0.0245
Imp Vol0.2096
Bidaan0
Gamma0.0528
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-2.28
Volum934
Vega0.003
Nilai Masa2.29
Buka Faedah1,626
Rho0.0001
Delta / Theta-0.7669
PDD Jual 102.00
Tamat: Mei 01, 2026
Akhir: 2.71
Prbhn.: 70.44%
SimbolPDD|20260501|102.00P
Delta-0.8645
Imp Vol0.3742
Bidaan1.91
Gamma0.1135
Teoretikal2.31
Permintaan2.7
Theta-0.2076
Nilai Intrinsik2.28
Volum36
Vega0.0113
Nilai Masa0.43
Buka Faedah240
Rho-0.0018
Delta / Theta4.1638
|