| 46.58 |
0% |
44.5 |
48.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PDD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 46.58
Prbhn.: 0%
SimbolPDD|20260220|55.00C
Delta0.9839
Imp Vol5.8664
Bidaan44.5
Gamma0.0013
Teoretikal46.45
Permintaan48.4
Theta-0.6322
Nilai Intrinsik46.48
Volum0
Vega0.0021
Nilai Masa0.1
Buka Faedah9
Rho0.0015
Delta / Theta-1.5562
PDD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260220|55.00P
Delta-0.0015
Imp Vol4.081
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0535
Nilai Intrinsik-46.48
Volum0
Vega0.0003
Nilai Masa46.53
Buka Faedah1
Rho0
Delta / Theta0.0285
|
| 41.25 |
0% |
39.5 |
43.4 |
0 |
60.00 |
0.12 |
0% |
0 |
0.51 |
0 |
PDD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 41.25
Prbhn.: 0%
SimbolPDD|20260220|60.00C
Delta0.9816
Imp Vol5.116
Bidaan39.5
Gamma0.0017
Teoretikal41.45
Permintaan43.4
Theta-0.6174
Nilai Intrinsik41.48
Volum0
Vega0.0024
Nilai Masa-0.23
Buka Faedah10
Rho0.0016
Delta / Theta-1.59
PDD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPDD|20260220|60.00P
Delta-0.0355
Imp Vol6.0696
Bidaan0
Gamma0.0024
Teoretikal0.51
Permintaan0.51
Theta-1.2559
Nilai Intrinsik-41.48
Volum0
Vega0.0041
Nilai Masa41.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.0282
|
| 69.75 |
0% |
34.5 |
38.4 |
0 |
65.00 |
0.06 |
0% |
0 |
0.04 |
0 |
PDD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 69.75
Prbhn.: 0%
SimbolPDD|20260220|65.00C
Delta0.9789
Imp Vol4.4211
Bidaan34.5
Gamma0.0022
Teoretikal36.45
Permintaan38.4
Theta-0.6005
Nilai Intrinsik36.48
Volum0
Vega0.0027
Nilai Masa33.27
Buka Faedah4
Rho0.0017
Delta / Theta-1.6301
PDD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPDD|20260220|65.00P
Delta-0.0063
Imp Vol3.5208
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan0.04
Theta-0.1648
Nilai Intrinsik-36.48
Volum0
Vega0.0009
Nilai Masa36.54
Buka Faedah872
Rho0
Delta / Theta0.038
|
|
101.48 |
Harga @ Feb. 19, 2026 20:07 GMT |
| 0.62 |
-65.17% |
0.5 |
0.66 |
975 |
102.00 |
1.2 |
66.67% |
1.12 |
1.29 |
530 |
PDD Beli 102.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -65.17%
SimbolPDD|20260220|102.00C
Delta0.3812
Imp Vol0.4459
Bidaan0.5
Gamma0.1613
Teoretikal0.62
Permintaan0.66
Theta-0.4541
Nilai Intrinsik-0.52
Volum975
Vega0.0202
Nilai Masa1.14
Buka Faedah714
Rho0.001
Delta / Theta-0.8395
PDD Jual 102.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 66.67%
SimbolPDD|20260220|102.00P
Delta-0.6473
Imp Vol0.3629
Bidaan1.12
Gamma0.194
Teoretikal1.2
Permintaan1.29
Theta-0.3515
Nilai Intrinsik0.52
Volum530
Vega0.0197
Nilai Masa0.68
Buka Faedah1,253
Rho-0.0016
Delta / Theta1.8415
|
| 0.29 |
-78.52% |
0.25 |
0.3 |
3,070 |
103.00 |
1.8 |
52.54% |
1.86 |
2.31 |
31 |
PDD Beli 103.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -78.52%
SimbolPDD|20260220|103.00C
Delta0.2249
Imp Vol0.4258
Bidaan0.25
Gamma0.1329
Teoretikal0.29
Permintaan0.3
Theta-0.3406
Nilai Intrinsik-1.52
Volum3,070
Vega0.0159
Nilai Masa1.81
Buka Faedah1,260
Rho0.0006
Delta / Theta-0.6605
PDD Jual 103.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 52.54%
SimbolPDD|20260220|103.00P
Delta-0.7599
Imp Vol0.456
Bidaan1.86
Gamma0.1289
Teoretikal2.09
Permintaan2.31
Theta-0.3692
Nilai Intrinsik1.52
Volum31
Vega0.0165
Nilai Masa0.28
Buka Faedah2,034
Rho-0.0018
Delta / Theta2.058
|
| 0.16 |
-79.49% |
0.09 |
0.22 |
1,121 |
104.00 |
2.58 |
98.46% |
2.36 |
3 |
7 |
PDD Beli 104.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: -79.49%
SimbolPDD|20260220|104.00C
Delta0.1331
Imp Vol0.4549
Bidaan0.09
Gamma0.0892
Teoretikal0.16
Permintaan0.22
Theta-0.2605
Nilai Intrinsik-2.52
Volum1,121
Vega0.0114
Nilai Masa2.68
Buka Faedah1,595
Rho0.0004
Delta / Theta-0.511
PDD Jual 104.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 98.46%
SimbolPDD|20260220|104.00P
Delta0
Imp Vol0
Bidaan2.36
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.52
Volum7
Vega0
Nilai Masa0.06
Buka Faedah1,085
Rho0
Delta / Theta0
|