| 11.8 |
0% |
10.95 |
12.7 |
2 |
65.00 |
0.1 |
400% |
0 |
0.2 |
1 |
PDD Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolPDD|20260702|65.00C
Delta0.8945
Imp Vol1.8266
Bidaan10.95
Gamma0.0177
Teoretikal11.83
Permintaan12.7
Theta-0.476
Nilai Intrinsik11.28
Volum2
Vega0.0103
Nilai Masa0.52
Buka Faedah0
Rho0.0031
Delta / Theta-1.8791
PDD Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolPDD|20260702|65.00P
Delta-0.0353
Imp Vol1.2256
Bidaan0
Gamma0.0112
Teoretikal0.1
Permintaan0.2
Theta-0.1343
Nilai Intrinsik-11.28
Volum1
Vega0.0044
Nilai Masa11.38
Buka Faedah10
Rho-0.0001
Delta / Theta0.2627
|
| 10.82 |
0% |
10 |
11.65 |
2 |
66.00 |
0 |
0% |
0 |
0.7 |
0 |
PDD Beli 66.00
Tamat: Jul. 02, 2026
Akhir: 10.82
Prbhn.: 0%
SimbolPDD|20260702|66.00C
Delta0.8876
Imp Vol1.6981
Bidaan10
Gamma0.0199
Teoretikal10.83
Permintaan11.65
Theta-0.4632
Nilai Intrinsik10.28
Volum2
Vega0.0108
Nilai Masa0.54
Buka Faedah1
Rho0.0031
Delta / Theta-1.9163
PDD Jual 66.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260702|66.00P
Delta-0.0862
Imp Vol1.4932
Bidaan0
Gamma0.0187
Teoretikal0.35
Permintaan0.7
Theta-0.3309
Nilai Intrinsik-10.28
Volum0
Vega0.0089
Nilai Masa10.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.2606
|
| 9.43 |
0% |
8.7 |
10.65 |
0 |
67.00 |
0 |
0% |
0 |
0.46 |
0 |
PDD Beli 67.00
Tamat: Jul. 02, 2026
Akhir: 9.43
Prbhn.: 0%
SimbolPDD|20260702|67.00C
Delta0.8995
Imp Vol1.4287
Bidaan8.7
Gamma0.0218
Teoretikal9.68
Permintaan10.65
Theta-0.3609
Nilai Intrinsik9.28
Volum0
Vega0.0099
Nilai Masa0.15
Buka Faedah3
Rho0.0032
Delta / Theta-2.4923
PDD Jual 67.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260702|67.00P
Delta-0.0716
Imp Vol1.2349
Bidaan0
Gamma0.0196
Teoretikal0.23
Permintaan0.46
Theta-0.2376
Nilai Intrinsik-9.28
Volum0
Vega0.0077
Nilai Masa9.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.3014
|
|
76.28 |
Harga @ Jun. 30, 2026 20:07 GMT |
| 0.65 |
-48% |
0.6 |
0.65 |
290 |
77.00 |
1.26 |
-21.74% |
1.21 |
1.36 |
19 |
PDD Beli 77.00
Tamat: Jul. 02, 2026
Akhir: 0.65
Prbhn.: -48%
SimbolPDD|20260702|77.00C
Delta0.3877
Imp Vol0.4134
Bidaan0.6
Gamma0.1641
Teoretikal0.63
Permintaan0.65
Theta-0.2264
Nilai Intrinsik-0.72
Volum290
Vega0.0216
Nilai Masa1.37
Buka Faedah2,178
Rho0.0016
Delta / Theta-1.7126
PDD Jual 77.00
Tamat: Jul. 02, 2026
Akhir: 1.26
Prbhn.: -21.74%
SimbolPDD|20260702|77.00P
Delta-0.625
Imp Vol0.3862
Bidaan1.21
Gamma0.1764
Teoretikal1.29
Permintaan1.36
Theta-0.2025
Nilai Intrinsik0.72
Volum19
Vega0.0214
Nilai Masa0.54
Buka Faedah223
Rho-0.0023
Delta / Theta3.0855
|
| 0.34 |
-43.33% |
0.3 |
0.34 |
639 |
78.00 |
1.84 |
-27.84% |
1.71 |
2.09 |
13 |
PDD Beli 78.00
Tamat: Jul. 02, 2026
Akhir: 0.34
Prbhn.: -43.33%
SimbolPDD|20260702|78.00C
Delta0.2372
Imp Vol0.4134
Bidaan0.3
Gamma0.1323
Teoretikal0.32
Permintaan0.34
Theta-0.182
Nilai Intrinsik-1.72
Volum639
Vega0.0174
Nilai Masa2.06
Buka Faedah601
Rho0.001
Delta / Theta-1.3033
PDD Jual 78.00
Tamat: Jul. 02, 2026
Akhir: 1.84
Prbhn.: -27.84%
SimbolPDD|20260702|78.00P
Delta-0.8241
Imp Vol0.3225
Bidaan1.71
Gamma0.1429
Teoretikal1.9
Permintaan2.09
Theta-0.1127
Nilai Intrinsik1.72
Volum13
Vega0.0146
Nilai Masa0.12
Buka Faedah180
Rho-0.0027
Delta / Theta7.3092
|
| 0.17 |
-57.5% |
0.12 |
0.17 |
203 |
79.00 |
0 |
0% |
2.23 |
3.2 |
0 |
PDD Beli 79.00
Tamat: Jul. 02, 2026
Akhir: 0.17
Prbhn.: -57.5%
SimbolPDD|20260702|79.00C
Delta0.1277
Imp Vol0.4084
Bidaan0.12
Gamma0.0906
Teoretikal0.15
Permintaan0.17
Theta-0.1214
Nilai Intrinsik-2.72
Volum203
Vega0.0118
Nilai Masa2.89
Buka Faedah331
Rho0.0005
Delta / Theta-1.0518
PDD Jual 79.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260702|79.00P
Delta0
Imp Vol0
Bidaan2.23
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah57
Rho0
Delta / Theta0
|