| 3.8 |
3.8% |
2 |
4.4 |
9 |
100.00 |
0.31 |
0.31% |
0.2 |
0.45 |
239 |
PDD Beli 100.00
Tamat: Jan. 30, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolPDD|20260130|100.00C
Delta0.7146
Imp Vol0.6971
Bidaan2
Gamma0.064
Teoretikal3.8
Permintaan4.4
Theta-0.4575
Nilai Intrinsik2.38
Volum9
Vega0.0259
Nilai Masa1.42
Buka Faedah77
Rho0.0038
Delta / Theta-1.5618
PDD Jual 100.00
Tamat: Jan. 30, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolPDD|20260130|100.00P
Delta-0.1784
Imp Vol0.4159
Bidaan0.2
Gamma0.0825
Teoretikal0.31
Permintaan0.45
Theta-0.2048
Nilai Intrinsik-2.38
Volum239
Vega0.0199
Nilai Masa2.69
Buka Faedah963
Rho-0.0009
Delta / Theta0.8712
|
| 2.76 |
2.76% |
0.82 |
4.5 |
37 |
101.00 |
0.54 |
0.54% |
0.46 |
0.66 |
32 |
PDD Beli 101.00
Tamat: Jan. 30, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolPDD|20260130|101.00C
Delta0.6747
Imp Vol0.5616
Bidaan0.82
Gamma0.0843
Teoretikal2.76
Permintaan4.5
Theta-0.3913
Nilai Intrinsik1.38
Volum37
Vega0.0274
Nilai Masa1.38
Buka Faedah1
Rho0.0036
Delta / Theta-1.7242
PDD Jual 101.00
Tamat: Jan. 30, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolPDD|20260130|101.00P
Delta-0.2742
Imp Vol0.4143
Bidaan0.46
Gamma0.1057
Teoretikal0.54
Permintaan0.66
Theta-0.26
Nilai Intrinsik-1.38
Volum32
Vega0.0254
Nilai Masa1.92
Buka Faedah226
Rho-0.0014
Delta / Theta1.0543
|
| 2.17 |
2.17% |
0.53 |
3.75 |
53 |
102.00 |
0.71 |
0.71% |
0.79 |
0.99 |
140 |
PDD Beli 102.00
Tamat: Jan. 30, 2026
Akhir: 2.17
Prbhn.: 2.17%
SimbolPDD|20260130|102.00C
Delta0.5845
Imp Vol0.5699
Bidaan0.53
Gamma0.0899
Teoretikal2.17
Permintaan3.75
Theta-0.4286
Nilai Intrinsik0.38
Volum53
Vega0.0297
Nilai Masa1.79
Buka Faedah78
Rho0.0032
Delta / Theta-1.3637
PDD Jual 102.00
Tamat: Jan. 30, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolPDD|20260130|102.00P
Delta-0.3908
Imp Vol0.4171
Bidaan0.79
Gamma0.1211
Teoretikal0.89
Permintaan0.99
Theta-0.301
Nilai Intrinsik-0.38
Volum140
Vega0.0292
Nilai Masa1.09
Buka Faedah285
Rho-0.002
Delta / Theta1.2986
|
|
102.38 |
Harga @ Jan. 29, 2026 14:40 GMT |
| 1.21 |
1.21% |
1.02 |
1.27 |
166 |
103.00 |
1.25 |
1.25% |
1.09 |
1.88 |
204 |
PDD Beli 103.00
Tamat: Jan. 30, 2026
Akhir: 1.21
Prbhn.: 1.21%
SimbolPDD|20260130|103.00C
Delta0.4854
Imp Vol0.4256
Bidaan1.02
Gamma0.1231
Teoretikal1.21
Permintaan1.27
Theta-0.3276
Nilai Intrinsik-0.62
Volum166
Vega0.0303
Nilai Masa1.83
Buka Faedah46
Rho0.0027
Delta / Theta-1.4816
PDD Jual 103.00
Tamat: Jan. 30, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolPDD|20260130|103.00P
Delta-0.5181
Imp Vol0.3824
Bidaan1.09
Gamma0.1371
Teoretikal1.25
Permintaan1.88
Theta-0.2852
Nilai Intrinsik0.62
Volum204
Vega0.0303
Nilai Masa0.63
Buka Faedah775
Rho-0.0026
Delta / Theta1.8167
|
| 0.8 |
0.8% |
0.75 |
1.59 |
109 |
104.00 |
1.8 |
1.8% |
0.96 |
3.4 |
340 |
PDD Beli 104.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolPDD|20260130|104.00C
Delta0.366
Imp Vol0.4264
Bidaan0.75
Gamma0.1159
Teoretikal0.8
Permintaan1.59
Theta-0.3089
Nilai Intrinsik-1.62
Volum109
Vega0.0286
Nilai Masa2.42
Buka Faedah115
Rho0.002
Delta / Theta-1.1848
PDD Jual 104.00
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolPDD|20260130|104.00P
Delta-0.6578
Imp Vol0.366
Bidaan0.96
Gamma0.1322
Teoretikal1.8
Permintaan3.4
Theta-0.2499
Nilai Intrinsik1.62
Volum340
Vega0.0279
Nilai Masa0.18
Buka Faedah508
Rho-0.0032
Delta / Theta2.6319
|
| 0.5 |
0.5% |
0.41 |
0.58 |
532 |
105.00 |
1.94 |
1.94% |
0.99 |
3.2 |
805 |
PDD Beli 105.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolPDD|20260130|105.00C
Delta0.2593
Imp Vol0.4265
Bidaan0.41
Gamma0.0998
Teoretikal0.5
Permintaan0.58
Theta-0.2654
Nilai Intrinsik-2.62
Volum532
Vega0.0246
Nilai Masa3.12
Buka Faedah277
Rho0.0014
Delta / Theta-0.9768
PDD Jual 105.00
Tamat: Jan. 30, 2026
Akhir: 1.94
Prbhn.: 1.94%
SimbolPDD|20260130|105.00P
Delta0
Imp Vol0
Bidaan0.99
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.62
Volum805
Vega0
Nilai Masa-0.68
Buka Faedah1,393
Rho0
Delta / Theta0
|