| 36.93 |
0% |
30.05 |
34 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PDD Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 36.93
Prbhn.: 0%
SimbolPDD|20260130|70.00C
Delta0
Imp Vol0
Bidaan30.05
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.11
Volum0
Vega0
Nilai Masa4.82
Buka Faedah1
Rho0
Delta / Theta0
PDD Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260130|70.00P
Delta-0.0085
Imp Vol3.1298
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.1936
Nilai Intrinsik-32.11
Volum0
Vega0.0012
Nilai Masa32.16
Buka Faedah115
Rho0
Delta / Theta0.044
|
| 31.95 |
0% |
25.05 |
29 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PDD Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 31.95
Prbhn.: 0%
SimbolPDD|20260130|75.00C
Delta0
Imp Vol0
Bidaan25.05
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.11
Volum0
Vega0
Nilai Masa4.84
Buka Faedah1
Rho0
Delta / Theta0
PDD Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260130|75.00P
Delta-0.0101
Imp Vol2.6143
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.1876
Nilai Intrinsik-27.11
Volum0
Vega0.0014
Nilai Masa27.16
Buka Faedah73
Rho0
Delta / Theta0.0538
|
| 27 |
0% |
20.05 |
24.05 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PDD Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 27
Prbhn.: 0%
SimbolPDD|20260130|80.00C
Delta0
Imp Vol0
Bidaan20.05
Gamma0
Teoretikal0
Permintaan24.05
Theta0
Nilai Intrinsik22.11
Volum0
Vega0
Nilai Masa4.89
Buka Faedah1
Rho0
Delta / Theta0
PDD Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDD|20260130|80.00P
Delta-0.0122
Imp Vol2.1249
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.1804
Nilai Intrinsik-22.11
Volum0
Vega0.0017
Nilai Masa22.16
Buka Faedah40
Rho0
Delta / Theta0.0679
|
|
102.11 |
Harga @ Jan. 29, 2026 20:07 GMT |
| 0.58 |
-52.07% |
0.45 |
0.61 |
159 |
103.00 |
1.42 |
13.6% |
1.3 |
1.67 |
61 |
PDD Beli 103.00
Tamat: Jan. 30, 2026
Akhir: 0.58
Prbhn.: -52.07%
SimbolPDD|20260130|103.00C
Delta0.3602
Imp Vol0.4483
Bidaan0.45
Gamma0.1562
Teoretikal0.58
Permintaan0.61
Theta-0.4519
Nilai Intrinsik-0.89
Volum159
Vega0.02
Nilai Masa1.47
Buka Faedah150
Rho0.001
Delta / Theta-0.797
PDD Jual 103.00
Tamat: Jan. 30, 2026
Akhir: 1.42
Prbhn.: 13.6%
SimbolPDD|20260130|103.00P
Delta-0.6489
Imp Vol0.4229
Bidaan1.3
Gamma0.1643
Teoretikal1.42
Permintaan1.67
Theta-0.4133
Nilai Intrinsik0.89
Volum61
Vega0.0198
Nilai Masa0.53
Buka Faedah827
Rho-0.0016
Delta / Theta1.57
|
| 0.4 |
-50% |
0.25 |
0.42 |
112 |
104.00 |
2.27 |
26.11% |
1.96 |
2.46 |
25 |
PDD Beli 104.00
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: -50%
SimbolPDD|20260130|104.00C
Delta0.2498
Imp Vol0.509
Bidaan0.25
Gamma0.1168
Teoretikal0.4
Permintaan0.42
Theta-0.4345
Nilai Intrinsik-1.89
Volum112
Vega0.017
Nilai Masa2.29
Buka Faedah185
Rho0.0007
Delta / Theta-0.5749
PDD Jual 104.00
Tamat: Jan. 30, 2026
Akhir: 2.27
Prbhn.: 26.11%
SimbolPDD|20260130|104.00P
Delta-0.7562
Imp Vol0.4966
Bidaan1.96
Gamma0.119
Teoretikal2.27
Permintaan2.46
Theta-0.4094
Nilai Intrinsik1.89
Volum25
Vega0.0168
Nilai Masa0.38
Buka Faedah679
Rho-0.0018
Delta / Theta1.847
|
| 0.24 |
-52% |
0.13 |
0.22 |
765 |
105.00 |
3.07 |
58.25% |
2.8 |
3.35 |
67 |
PDD Beli 105.00
Tamat: Jan. 30, 2026
Akhir: 0.24
Prbhn.: -52%
SimbolPDD|20260130|105.00C
Delta0.1361
Imp Vol0.4802
Bidaan0.13
Gamma0.0851
Teoretikal0.18
Permintaan0.22
Theta-0.2816
Nilai Intrinsik-2.89
Volum765
Vega0.0117
Nilai Masa3.13
Buka Faedah609
Rho0.0004
Delta / Theta-0.4835
PDD Jual 105.00
Tamat: Jan. 30, 2026
Akhir: 3.07
Prbhn.: 58.25%
SimbolPDD|20260130|105.00P
Delta-0.863
Imp Vol0.4832
Bidaan2.8
Gamma0.0852
Teoretikal3.07
Permintaan3.35
Theta-0.2761
Nilai Intrinsik2.89
Volum67
Vega0.0117
Nilai Masa0.18
Buka Faedah1,359
Rho-0.0019
Delta / Theta3.1255
|