| 0 |
0% |
12.7 |
14.8 |
0 |
65.00 |
0.15 |
0% |
0 |
0.05 |
2 |
PDD Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260925|65.00C
Delta0.8962
Imp Vol2.969
Bidaan12.7
Gamma0.0149
Teoretikal13.75
Permintaan14.8
Theta-1.1007
Nilai Intrinsik13.17
Volum0
Vega0.0074
Nilai Masa-13.17
Buka Faedah2
Rho0.0015
Delta / Theta-0.8141
PDD Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPDD|20260925|65.00P
Delta-0.0111
Imp Vol1.5627
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0933
Nilai Intrinsik-13.17
Volum2
Vega0.0012
Nilai Masa13.32
Buka Faedah589
Rho0
Delta / Theta0.1192
|
| 0 |
0% |
10.8 |
12.8 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
PDD Beli 67.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260925|67.00C
Delta0.8788
Imp Vol2.6664
Bidaan10.8
Gamma0.0185
Teoretikal11.8
Permintaan12.8
Theta-1.104
Nilai Intrinsik11.17
Volum0
Vega0.0082
Nilai Masa-11.17
Buka Faedah0
Rho0.0016
Delta / Theta-0.7961
PDD Jual 67.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260925|67.00P
Delta-0.0853
Imp Vol2.2338
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.7115
Nilai Intrinsik-11.17
Volum0
Vega0.0064
Nilai Masa11.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.1198
|
| 0 |
0% |
9.65 |
11.95 |
0 |
68.00 |
0 |
0% |
0 |
0.95 |
0 |
PDD Beli 68.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260925|68.00C
Delta0.8711
Imp Vol2.4822
Bidaan9.65
Gamma0.0207
Teoretikal10.8
Permintaan11.95
Theta-1.073
Nilai Intrinsik10.17
Volum0
Vega0.0086
Nilai Masa-10.17
Buka Faedah0
Rho0.0016
Delta / Theta-0.8119
PDD Jual 68.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260925|68.00P
Delta-0.1046
Imp Vol2.2108
Bidaan0
Gamma0.0201
Teoretikal0.48
Permintaan0.95
Theta-0.8189
Nilai Intrinsik-10.17
Volum0
Vega0.0074
Nilai Masa10.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.1278
|
|
78.17 |
Harga @ Sep. 24, 2026 20:07 GMT |
| 0.29 |
-67.78% |
0.24 |
0.31 |
229 |
79.00 |
1.15 |
55.41% |
0.9 |
1.15 |
352 |
PDD Beli 79.00
Tamat: Sep. 25, 2026
Akhir: 0.29
Prbhn.: -67.78%
SimbolPDD|20260925|79.00C
Delta0.2988
Imp Vol0.3583
Bidaan0.24
Gamma0.2367
Teoretikal0.28
Permintaan0.31
Theta-0.2569
Nilai Intrinsik-0.83
Volum229
Vega0.0142
Nilai Masa1.12
Buka Faedah812
Rho0.0006
Delta / Theta-1.163
PDD Jual 79.00
Tamat: Sep. 25, 2026
Akhir: 1.15
Prbhn.: 55.41%
SimbolPDD|20260925|79.00P
Delta-0.7887
Imp Vol0.2695
Bidaan0.9
Gamma0.2704
Teoretikal1.03
Permintaan1.15
Theta-0.154
Nilai Intrinsik0.83
Volum352
Vega0.0118
Nilai Masa0.32
Buka Faedah1,398
Rho-0.0013
Delta / Theta5.1198
|
| 0.1 |
-81.82% |
0.09 |
0.11 |
671 |
80.00 |
1.78 |
25.35% |
1.5 |
2.19 |
61 |
PDD Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0.1
Prbhn.: -81.82%
SimbolPDD|20260925|80.00C
Delta0.1295
Imp Vol0.3801
Bidaan0.09
Gamma0.1356
Teoretikal0.1
Permintaan0.11
Theta-0.1652
Nilai Intrinsik-1.83
Volum671
Vega0.0086
Nilai Masa1.93
Buka Faedah2,837
Rho0.0003
Delta / Theta-0.784
PDD Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 1.78
Prbhn.: 25.35%
SimbolPDD|20260925|80.00P
Delta-0.9665
Imp Vol0.254
Bidaan1.5
Gamma0.0882
Teoretikal1.91
Permintaan2.19
Theta-0.0344
Nilai Intrinsik1.83
Volum61
Vega0.003
Nilai Masa-0.05
Buka Faedah3,436
Rho-0.001
Delta / Theta28.1358
|
| 0.03 |
-89.29% |
0.02 |
0.05 |
529 |
81.00 |
2.15 |
0% |
2.7 |
3.2 |
0 |
PDD Beli 81.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolPDD|20260925|81.00C
Delta0.0506
Imp Vol0.4063
Bidaan0.02
Gamma0.0626
Teoretikal0.04
Permintaan0.05
Theta-0.0871
Nilai Intrinsik-2.83
Volum529
Vega0.0043
Nilai Masa2.86
Buka Faedah1,537
Rho0.0001
Delta / Theta-0.5817
PDD Jual 81.00
Tamat: Sep. 25, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPDD|20260925|81.00P
Delta-0.933
Imp Vol0.4625
Bidaan2.7
Gamma0.0746
Teoretikal2.95
Permintaan3.2
Theta-0.1172
Nilai Intrinsik2.83
Volum0
Vega0.0053
Nilai Masa-0.68
Buka Faedah128
Rho-0.0013
Delta / Theta7.9618
|