0 |
0% |
60.5 |
64.5 |
0 |
75.00 |
0 |
0% |
0 |
0.53 |
0 |
PDD Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|75.00C
Delta0.9403
Imp Vol8.7206
Bidaan60.5
Gamma0.0019
Teoretikal64.5
Permintaan64.5
Theta-3.7351
Nilai Intrinsik62.54
Volum0
Vega0.0085
Nilai Masa-62.54
Buka Faedah0
Rho0.0018
Delta / Theta-0.2517
PDD Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-62.54
Volum0
Vega0
Nilai Masa62.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
59.5 |
0 |
80.00 |
0 |
0% |
0 |
0.54 |
0 |
PDD Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|80.00C
Delta0.9346
Imp Vol7.9511
Bidaan55.5
Gamma0.0022
Teoretikal59.5
Permintaan59.5
Theta-3.6587
Nilai Intrinsik57.54
Volum0
Vega0.0092
Nilai Masa-57.54
Buka Faedah0
Rho0.0019
Delta / Theta-0.2554
PDD Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.54
Theta0
Nilai Intrinsik-57.54
Volum0
Vega0
Nilai Masa57.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.65 |
54.45 |
0 |
85.00 |
0 |
0% |
0 |
0.56 |
0 |
PDD Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|85.00C
Delta0.9292
Imp Vol7.1743
Bidaan50.65
Gamma0.0026
Teoretikal54.45
Permintaan54.45
Theta-3.5089
Nilai Intrinsik52.54
Volum0
Vega0.0098
Nilai Masa-52.54
Buka Faedah0
Rho0.002
Delta / Theta-0.2648
PDD Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik-52.54
Volum0
Vega0
Nilai Masa52.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
137.54 |
Harga @ Mei 02, 2024 20:51 GMT |
1.83 |
3,560% |
1.76 |
1.9 |
488 |
138.00 |
2.2 |
0% |
2.05 |
2.3 |
909 |
PDD Beli 138.00
Tamat: Mei 03, 2024
Akhir: 1.83
Prbhn.: 3,560%
SimbolPDD|20240503|138.00C
Delta0.4732
Imp Vol0.7101
Bidaan1.76
Gamma0.0779
Teoretikal1.83
Permintaan1.9
Theta-1.0266
Nilai Intrinsik-0.46
Volum488
Vega0.0287
Nilai Masa2.29
Buka Faedah321
Rho0.0017
Delta / Theta-0.4609
PDD Jual 138.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPDD|20240503|138.00P
Delta-0.5287
Imp Vol0.6852
Bidaan2.05
Gamma0.0807
Teoretikal2.2
Permintaan2.3
Theta-0.9718
Nilai Intrinsik0.46
Volum909
Vega0.0286
Nilai Masa1.74
Buka Faedah0
Rho-0.0018
Delta / Theta0.544
|
1.39 |
0% |
1.37 |
1.56 |
439 |
139.00 |
2.9 |
0% |
2.61 |
2.9 |
694 |
PDD Beli 139.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolPDD|20240503|139.00C
Delta0.3956
Imp Vol0.7029
Bidaan1.37
Gamma0.0761
Teoretikal1.39
Permintaan1.56
Theta-0.9823
Nilai Intrinsik-1.46
Volum439
Vega0.0277
Nilai Masa2.85
Buka Faedah1,242
Rho0.0015
Delta / Theta-0.4027
PDD Jual 139.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPDD|20240503|139.00P
Delta-0.6008
Imp Vol0.7276
Bidaan2.61
Gamma0.0738
Teoretikal2.9
Permintaan2.9
Theta-1.0005
Nilai Intrinsik1.46
Volum694
Vega0.0278
Nilai Masa1.44
Buka Faedah0
Rho-0.002
Delta / Theta0.6005
|
1.09 |
2,080% |
1.08 |
1.18 |
5,406 |
140.00 |
3.65 |
0% |
3.4 |
3.6 |
90 |
PDD Beli 140.00
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: 2,080%
SimbolPDD|20240503|140.00C
Delta0.3272
Imp Vol0.7203
Bidaan1.08
Gamma0.0696
Teoretikal1.09
Permintaan1.18
Theta-0.9422
Nilai Intrinsik-2.46
Volum5,406
Vega0.026
Nilai Masa3.55
Buka Faedah1,101
Rho0.0012
Delta / Theta-0.3473
PDD Jual 140.00
Tamat: Mei 03, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolPDD|20240503|140.00P
Delta-0.6762
Imp Vol0.7081
Bidaan3.4
Gamma0.0706
Teoretikal3.5
Permintaan3.6
Theta-0.904
Nilai Intrinsik2.46
Volum90
Vega0.0259
Nilai Masa1.19
Buka Faedah0
Rho-0.0022
Delta / Theta0.748
|