| 0 |
0% |
16.8 |
19.25 |
0 |
65.00 |
0 |
0% |
0 |
1.27 |
0 |
PDD Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|65.00C
Delta0.9806
Imp Vol0.8787
Bidaan16.8
Gamma0.0047
Teoretikal18.03
Permintaan19.25
Theta-0.0403
Nilai Intrinsik17.7
Volum0
Vega0.0054
Nilai Masa-17.7
Buka Faedah85
Rho0.0121
Delta / Theta-24.3139
PDD Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|65.00P
Delta-0.0824
Imp Vol1.3607
Bidaan0
Gamma0.0097
Teoretikal0.64
Permintaan1.27
Theta-0.169
Nilai Intrinsik-17.7
Volum0
Vega0.0175
Nilai Masa17.7
Buka Faedah178
Rho-0.0013
Delta / Theta0.4877
|
| 0 |
0% |
15.8 |
18.1 |
0 |
66.00 |
0 |
0% |
0 |
1.39 |
0 |
PDD Beli 66.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|66.00C
Delta0.9961
Imp Vol0.6318
Bidaan15.8
Gamma0.0016
Teoretikal16.96
Permintaan18.1
Theta-0.0126
Nilai Intrinsik16.7
Volum0
Vega0.0013
Nilai Masa-16.7
Buka Faedah0
Rho0.0126
Delta / Theta-79.191
PDD Jual 66.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|66.00P
Delta-0.0908
Imp Vol1.3277
Bidaan0
Gamma0.0107
Teoretikal0.7
Permintaan1.39
Theta-0.1773
Nilai Intrinsik-16.7
Volum0
Vega0.0188
Nilai Masa16.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.5123
|
| 0 |
0% |
14.8 |
17.3 |
0 |
67.00 |
0 |
0% |
0 |
1.32 |
0 |
PDD Beli 67.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|67.00C
Delta0.9737
Imp Vol0.8205
Bidaan14.8
Gamma0.0065
Teoretikal16.05
Permintaan17.3
Theta-0.0475
Nilai Intrinsik15.7
Volum0
Vega0.007
Nilai Masa-15.7
Buka Faedah0
Rho0.0124
Delta / Theta-20.4819
PDD Jual 67.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260731|67.00P
Delta-0.0923
Imp Vol1.2434
Bidaan0
Gamma0.0116
Teoretikal0.66
Permintaan1.32
Theta-0.1679
Nilai Intrinsik-15.7
Volum0
Vega0.019
Nilai Masa15.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.5495
|
|
82.7 |
Harga @ Jul. 24, 2026 19:37 GMT |
| 1.39 |
-13.13% |
1.42 |
1.57 |
340 |
83.00 |
1.61 |
1.9% |
1.46 |
1.61 |
72 |
PDD Beli 83.00
Tamat: Jul. 31, 2026
Akhir: 1.39
Prbhn.: -13.13%
SimbolPDD|20260731|83.00C
Delta0.5052
Imp Vol0.3304
Bidaan1.42
Gamma0.1052
Teoretikal1.49
Permintaan1.57
Theta-0.1121
Nilai Intrinsik-0.3
Volum340
Vega0.0458
Nilai Masa1.69
Buka Faedah251
Rho0.0077
Delta / Theta-4.5067
PDD Jual 83.00
Tamat: Jul. 31, 2026
Akhir: 1.61
Prbhn.: 1.9%
SimbolPDD|20260731|83.00P
Delta-0.4961
Imp Vol0.3302
Bidaan1.46
Gamma0.1055
Teoretikal1.54
Permintaan1.61
Theta-0.1043
Nilai Intrinsik0.3
Volum72
Vega0.0458
Nilai Masa1.31
Buka Faedah1,319
Rho-0.007
Delta / Theta4.755
|
| 1.19 |
0% |
1.18 |
1.33 |
6 |
83.50 |
1.89 |
-21.25% |
1.71 |
1.96 |
20 |
PDD Beli 83.50
Tamat: Jul. 31, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolPDD|20260731|83.50C
Delta0.4525
Imp Vol0.3283
Bidaan1.18
Gamma0.1051
Teoretikal1.26
Permintaan1.33
Theta-0.1102
Nilai Intrinsik-0.8
Volum6
Vega0.0455
Nilai Masa1.99
Buka Faedah143
Rho0.007
Delta / Theta-4.1049
PDD Jual 83.50
Tamat: Jul. 31, 2026
Akhir: 1.89
Prbhn.: -21.25%
SimbolPDD|20260731|83.50P
Delta-0.5473
Imp Vol0.3368
Bidaan1.71
Gamma0.1028
Teoretikal1.84
Permintaan1.96
Theta-0.1054
Nilai Intrinsik0.8
Volum20
Vega0.0455
Nilai Masa1.09
Buka Faedah147
Rho-0.0077
Delta / Theta5.194
|
| 1.05 |
-17.32% |
0.96 |
1.12 |
211 |
84.00 |
2.2 |
-12% |
1.98 |
2.32 |
14 |
PDD Beli 84.00
Tamat: Jul. 31, 2026
Akhir: 1.05
Prbhn.: -17.32%
SimbolPDD|20260731|84.00C
Delta0.4002
Imp Vol0.3259
Bidaan0.96
Gamma0.1033
Teoretikal1.04
Permintaan1.12
Theta-0.1065
Nilai Intrinsik-1.3
Volum211
Vega0.0444
Nilai Masa2.35
Buka Faedah290
Rho0.0062
Delta / Theta-3.7595
PDD Jual 84.00
Tamat: Jul. 31, 2026
Akhir: 2.2
Prbhn.: -12%
SimbolPDD|20260731|84.00P
Delta-0.5963
Imp Vol0.3412
Bidaan1.98
Gamma0.0992
Teoretikal2.15
Permintaan2.32
Theta-0.104
Nilai Intrinsik1.3
Volum14
Vega0.0444
Nilai Masa0.9
Buka Faedah1,421
Rho-0.0083
Delta / Theta5.7318
|