| 2.56 |
2.56% |
2.42 |
2.89 |
1 |
80.00 |
0.01 |
0.01% |
0 |
0.02 |
16 |
PDD Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 2.56
Prbhn.: 2.56%
SimbolPDD|20260724|80.00C
Delta0.9845
Imp Vol0.2997
Bidaan2.42
Gamma0.0302
Teoretikal2.73
Permintaan2.89
Theta-0.0333
Nilai Intrinsik2.92
Volum1
Vega0.0017
Nilai Masa-0.36
Buka Faedah269
Rho0.0021
Delta / Theta-29.5509
PDD Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPDD|20260724|80.00P
Delta-0.02
Imp Vol0.3148
Bidaan0
Gamma0.0358
Teoretikal0.01
Permintaan0.02
Theta-0.0331
Nilai Intrinsik-2.92
Volum16
Vega0.0021
Nilai Masa2.93
Buka Faedah1,320
Rho0
Delta / Theta0.6044
|
| 0 |
0% |
1.35 |
3.2 |
0 |
81.00 |
0.01 |
0.01% |
0 |
0.02 |
3 |
PDD Beli 81.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260724|81.00C
Delta0.7189
Imp Vol0.7225
Bidaan1.35
Gamma0.1086
Teoretikal2.275
Permintaan3.2
Theta-0.537
Nilai Intrinsik1.92
Volum0
Vega0.0145
Nilai Masa-1.92
Buka Faedah34
Rho0.0015
Delta / Theta-1.3388
PDD Jual 81.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPDD|20260724|81.00P
Delta-0.0283
Imp Vol0.213
Bidaan0
Gamma0.0708
Teoretikal0.01
Permintaan0.02
Theta-0.0299
Nilai Intrinsik-1.92
Volum3
Vega0.0028
Nilai Masa1.93
Buka Faedah901
Rho-0.0001
Delta / Theta0.9466
|
| 0.6 |
0.6% |
0.54 |
0.94 |
27 |
82.00 |
0.11 |
0.11% |
0.02 |
0.13 |
59 |
PDD Beli 82.00
Tamat: Jul. 24, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolPDD|20260724|82.00C
Delta0.9252
Imp Vol0.1175
Bidaan0.54
Gamma0.2797
Teoretikal0.74
Permintaan0.94
Theta-0.0437
Nilai Intrinsik0.92
Volum27
Vega0.0061
Nilai Masa-0.32
Buka Faedah197
Rho0.002
Delta / Theta-21.1498
PDD Jual 82.00
Tamat: Jul. 24, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolPDD|20260724|82.00P
Delta-0.1764
Imp Vol0.1826
Bidaan0.02
Gamma0.3303
Teoretikal0.075
Permintaan0.13
Theta-0.1018
Nilai Intrinsik-0.92
Volum59
Vega0.0111
Nilai Masa1.03
Buka Faedah736
Rho-0.0004
Delta / Theta1.7326
|
|
82.92 |
Harga @ Jul. 24, 2026 15:11 GMT |
| 0.13 |
0.13% |
0.13 |
0.21 |
31 |
83.00 |
0.61 |
0.61% |
0.42 |
0.68 |
27 |
PDD Beli 83.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolPDD|20260724|83.00C
Delta0.352
Imp Vol0.1674
Bidaan0.13
Gamma0.516
Teoretikal0.17
Permintaan0.21
Theta-0.1383
Nilai Intrinsik-0.08
Volum31
Vega0.016
Nilai Masa0.21
Buka Faedah141
Rho0.0008
Delta / Theta-2.5444
PDD Jual 83.00
Tamat: Jul. 24, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolPDD|20260724|83.00P
Delta-0.6085
Imp Vol0.2303
Bidaan0.42
Gamma0.3888
Teoretikal0.55
Permintaan0.68
Theta-0.1886
Nilai Intrinsik0.08
Volum27
Vega0.0165
Nilai Masa0.53
Buka Faedah1,946
Rho-0.0012
Delta / Theta3.2271
|
| 0.07 |
0.07% |
0.02 |
0.1 |
1 |
83.50 |
0 |
0% |
0.69 |
1.22 |
0 |
PDD Beli 83.50
Tamat: Jul. 24, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolPDD|20260724|83.50C
Delta0.1535
Imp Vol0.1753
Bidaan0.02
Gamma0.3142
Teoretikal0.06
Permintaan0.1
Theta-0.0918
Nilai Intrinsik-0.58
Volum1
Vega0.0102
Nilai Masa0.65
Buka Faedah81
Rho0.0003
Delta / Theta-1.6726
PDD Jual 83.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260724|83.50P
Delta-0.7456
Imp Vol0.2706
Bidaan0.69
Gamma0.2789
Teoretikal0.955
Permintaan1.22
Theta-0.1841
Nilai Intrinsik0.58
Volum0
Vega0.0138
Nilai Masa-0.58
Buka Faedah1,173
Rho-0.0014
Delta / Theta4.0497
|
| 0.01 |
0.01% |
0.01 |
0.03 |
331 |
84.00 |
1.5 |
1.5% |
1.1 |
1.59 |
9 |
PDD Beli 84.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPDD|20260724|84.00C
Delta0.0582
Imp Vol0.1872
Bidaan0.01
Gamma0.1445
Teoretikal0.02
Permintaan0.03
Theta-0.048
Nilai Intrinsik-1.08
Volum331
Vega0.005
Nilai Masa1.09
Buka Faedah452
Rho0.0001
Delta / Theta-1.2136
PDD Jual 84.00
Tamat: Jul. 24, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolPDD|20260724|84.00P
Delta-0.8779
Imp Vol0.2535
Bidaan1.1
Gamma0.1873
Teoretikal1.345
Permintaan1.59
Theta-0.1066
Nilai Intrinsik1.08
Volum9
Vega0.0087
Nilai Masa0.42
Buka Faedah1,454
Rho-0.0014
Delta / Theta8.2388
|