| 2.4 |
2.4% |
2.18 |
4.95 |
5 |
80.00 |
0.02 |
0.02% |
0 |
0.11 |
155 |
PDD Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolPDD|20260724|80.00C
Delta0.8517
Imp Vol0.756
Bidaan2.18
Gamma0.0702
Teoretikal3.565
Permintaan4.95
Theta-0.388
Nilai Intrinsik2.89
Volum5
Vega0.0101
Nilai Masa-0.49
Buka Faedah267
Rho0.0018
Delta / Theta-2.195
PDD Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolPDD|20260724|80.00P
Delta-0.0585
Imp Vol0.4979
Bidaan0
Gamma0.0538
Teoretikal0.055
Permintaan0.11
Theta-0.1263
Nilai Intrinsik-2.89
Volum155
Vega0.0051
Nilai Masa2.91
Buka Faedah1,232
Rho-0.0001
Delta / Theta0.4631
|
| 1.61 |
1.61% |
1.2 |
3.8 |
15 |
81.00 |
0.07 |
0.07% |
0.01 |
0.07 |
114 |
PDD Beli 81.00
Tamat: Jul. 24, 2026
Akhir: 1.61
Prbhn.: 1.61%
SimbolPDD|20260724|81.00C
Delta0.8449
Imp Vol0.5365
Bidaan1.2
Gamma0.1019
Teoretikal2.5
Permintaan3.8
Theta-0.2856
Nilai Intrinsik1.89
Volum15
Vega0.0104
Nilai Masa-0.28
Buka Faedah21
Rho0.0019
Delta / Theta-2.9584
PDD Jual 81.00
Tamat: Jul. 24, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolPDD|20260724|81.00P
Delta-0.0606
Imp Vol0.3484
Bidaan0.01
Gamma0.079
Teoretikal0.04
Permintaan0.07
Theta-0.0907
Nilai Intrinsik-1.89
Volum114
Vega0.0052
Nilai Masa1.96
Buka Faedah933
Rho-0.0001
Delta / Theta0.6681
|
| 1.6 |
1.6% |
0.86 |
1.9 |
118 |
82.00 |
0.3 |
0.3% |
0.1 |
0.32 |
90 |
PDD Beli 82.00
Tamat: Jul. 24, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolPDD|20260724|82.00C
Delta0.8752
Imp Vol0.2643
Bidaan0.86
Gamma0.1784
Teoretikal1.38
Permintaan1.9
Theta-0.1256
Nilai Intrinsik0.89
Volum118
Vega0.009
Nilai Masa0.71
Buka Faedah133
Rho0.002
Delta / Theta-6.9673
PDD Jual 82.00
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolPDD|20260724|82.00P
Delta-0.2153
Imp Vol0.3885
Bidaan0.1
Gamma0.1727
Teoretikal0.21
Permintaan0.32
Theta-0.2461
Nilai Intrinsik-0.89
Volum90
Vega0.0128
Nilai Masa1.19
Buka Faedah778
Rho-0.0005
Delta / Theta0.8751
|
|
82.89 |
Harga @ Jul. 24, 2026 13:42 GMT |
| 0.46 |
0.46% |
0.45 |
1.11 |
39 |
83.00 |
0.4 |
0.4% |
0.09 |
0.64 |
74 |
PDD Beli 83.00
Tamat: Jul. 24, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolPDD|20260724|83.00C
Delta0.583
Imp Vol0.3534
Bidaan0.45
Gamma0.2533
Teoretikal0.78
Permintaan1.11
Theta-0.3054
Nilai Intrinsik-0.11
Volum39
Vega0.017
Nilai Masa0.57
Buka Faedah105
Rho0.0013
Delta / Theta-1.9089
PDD Jual 83.00
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolPDD|20260724|83.00P
Delta-0.401
Imp Vol0.2902
Bidaan0.09
Gamma0.3058
Teoretikal0.365
Permintaan0.64
Theta-0.2416
Nilai Intrinsik0.11
Volum74
Vega0.0169
Nilai Masa0.29
Buka Faedah1,951
Rho-0.0008
Delta / Theta1.66
|
| 0.4 |
0.4% |
0.2 |
0.94 |
54 |
83.50 |
1.53 |
1.53% |
0.01 |
1.53 |
16 |
PDD Beli 83.50
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolPDD|20260724|83.50C
Delta0.4579
Imp Vol0.3798
Bidaan0.2
Gamma0.2396
Teoretikal0.57
Permintaan0.94
Theta-0.3322
Nilai Intrinsik-0.61
Volum54
Vega0.0173
Nilai Masa1.01
Buka Faedah50
Rho0.001
Delta / Theta-1.3783
PDD Jual 83.50
Tamat: Jul. 24, 2026
Akhir: 1.53
Prbhn.: 1.53%
SimbolPDD|20260724|83.50P
Delta-0.5419
Imp Vol0.3843
Bidaan0.01
Gamma0.237
Teoretikal0.77
Permintaan1.53
Theta-0.3284
Nilai Intrinsik0.61
Volum16
Vega0.0173
Nilai Masa0.92
Buka Faedah1,162
Rho-0.0011
Delta / Theta1.6502
|
| 0.2 |
0.2% |
0.1 |
0.42 |
455 |
84.00 |
1.4 |
1.4% |
0.75 |
1.51 |
14 |
PDD Beli 84.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPDD|20260724|84.00C
Delta0.3063
Imp Vol0.3071
Bidaan0.1
Gamma0.2621
Teoretikal0.26
Permintaan0.42
Theta-0.2374
Nilai Intrinsik-1.11
Volum455
Vega0.0153
Nilai Masa1.31
Buka Faedah255
Rho0.0007
Delta / Theta-1.2898
PDD Jual 84.00
Tamat: Jul. 24, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolPDD|20260724|84.00P
Delta-0.6433
Imp Vol0.4191
Bidaan0.75
Gamma0.2043
Teoretikal1.13
Permintaan1.51
Theta-0.3361
Nilai Intrinsik1.11
Volum14
Vega0.0163
Nilai Masa0.29
Buka Faedah1,460
Rho-0.0013
Delta / Theta1.9141
|