| 0 |
0% |
28.45 |
31.25 |
0 |
70.00 |
0.01 |
0% |
0 |
0.05 |
0 |
PDD Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|70.00C
Delta0
Imp Vol0
Bidaan28.45
Gamma0
Teoretikal0
Permintaan31.25
Theta0
Nilai Intrinsik29.78
Volum0
Vega0
Nilai Masa-29.78
Buka Faedah0
Rho0
Delta / Theta0
PDD Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPDD|20260402|70.00P
Delta-0.0091
Imp Vol1.7204
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0636
Nilai Intrinsik-29.78
Volum0
Vega0.0022
Nilai Masa29.79
Buka Faedah10
Rho-0.0001
Delta / Theta0.1429
|
| 22.27 |
0% |
23.45 |
26.15 |
0 |
75.00 |
0.23 |
0% |
0 |
0.13 |
0 |
PDD Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 22.27
Prbhn.: 0%
SimbolPDD|20260402|75.00C
Delta0
Imp Vol0
Bidaan23.45
Gamma0
Teoretikal0
Permintaan26.15
Theta0
Nilai Intrinsik24.78
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah3
Rho0
Delta / Theta0
PDD Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPDD|20260402|75.00P
Delta-0.0223
Imp Vol1.6385
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.13
Theta-0.1313
Nilai Intrinsik-24.78
Volum0
Vega0.0048
Nilai Masa25.01
Buka Faedah2
Rho-0.0002
Delta / Theta0.1701
|
| 0 |
0% |
21.45 |
23.9 |
0 |
77.00 |
0 |
0% |
0 |
1.35 |
0 |
PDD Beli 77.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|77.00C
Delta0
Imp Vol0
Bidaan21.45
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik22.78
Volum0
Vega0
Nilai Masa-22.78
Buka Faedah0
Rho0
Delta / Theta0
PDD Jual 77.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260402|77.00P
Delta-0.1085
Imp Vol2.5748
Bidaan0
Gamma0.008
Teoretikal1.35
Permintaan1.35
Theta-0.7227
Nilai Intrinsik-22.78
Volum0
Vega0.0169
Nilai Masa22.78
Buka Faedah0
Rho-0.0009
Delta / Theta0.1501
|
|
99.78 |
Harga @ Mac 30, 2026 16:06 GMT |
| 1.87 |
-10.53% |
1.47 |
1.85 |
682 |
100.00 |
1.42 |
-30.73% |
1.46 |
1.75 |
72 |
PDD Beli 100.00
Tamat: Apr. 02, 2026
Akhir: 1.87
Prbhn.: -10.53%
SimbolPDD|20260402|100.00C
Delta0.5046
Imp Vol0.4648
Bidaan1.47
Gamma0.0948
Teoretikal1.66
Permintaan1.85
Theta-0.2848
Nilai Intrinsik-0.22
Volum682
Vega0.0361
Nilai Masa2.09
Buka Faedah664
Rho0.004
Delta / Theta-1.7718
PDD Jual 100.00
Tamat: Apr. 02, 2026
Akhir: 1.42
Prbhn.: -30.73%
SimbolPDD|20260402|100.00P
Delta-0.4967
Imp Vol0.438
Bidaan1.46
Gamma0.1007
Teoretikal1.61
Permintaan1.75
Theta-0.2593
Nilai Intrinsik0.22
Volum72
Vega0.0361
Nilai Masa1.2
Buka Faedah3,521
Rho-0.0037
Delta / Theta1.9155
|
| 1.24 |
-22.5% |
1.08 |
1.4 |
109 |
101.00 |
2.62 |
3.56% |
1.92 |
2.31 |
25 |
PDD Beli 101.00
Tamat: Apr. 02, 2026
Akhir: 1.24
Prbhn.: -22.5%
SimbolPDD|20260402|101.00C
Delta0.4124
Imp Vol0.4707
Bidaan1.08
Gamma0.0913
Teoretikal1.24
Permintaan1.4
Theta-0.2806
Nilai Intrinsik-1.22
Volum109
Vega0.0353
Nilai Masa2.46
Buka Faedah228
Rho0.0033
Delta / Theta-1.4696
PDD Jual 101.00
Tamat: Apr. 02, 2026
Akhir: 2.62
Prbhn.: 3.56%
SimbolPDD|20260402|101.00P
Delta-0.5998
Imp Vol0.4231
Bidaan1.92
Gamma0.101
Teoretikal2.12
Permintaan2.31
Theta-0.2415
Nilai Intrinsik1.22
Volum25
Vega0.035
Nilai Masa1.4
Buka Faedah215
Rho-0.0043
Delta / Theta2.4834
|
| 0.85 |
-29.17% |
0.8 |
0.88 |
255 |
102.00 |
4.1 |
26.54% |
2.49 |
3.15 |
3 |
PDD Beli 102.00
Tamat: Apr. 02, 2026
Akhir: 0.85
Prbhn.: -29.17%
SimbolPDD|20260402|102.00C
Delta0.3211
Imp Vol0.4591
Bidaan0.8
Gamma0.0861
Teoretikal0.85
Permintaan0.88
Theta-0.2514
Nilai Intrinsik-2.22
Volum255
Vega0.0324
Nilai Masa3.07
Buka Faedah679
Rho0.0026
Delta / Theta-1.2774
PDD Jual 102.00
Tamat: Apr. 02, 2026
Akhir: 4.1
Prbhn.: 26.54%
SimbolPDD|20260402|102.00P
Delta-0.6892
Imp Vol0.4365
Bidaan2.49
Gamma0.0896
Teoretikal2.82
Permintaan3.15
Theta-0.2268
Nilai Intrinsik2.22
Volum3
Vega0.032
Nilai Masa1.88
Buka Faedah360
Rho-0.0048
Delta / Theta3.0385
|