| 32.38 |
0% |
30.65 |
32.4 |
0 |
50.00 |
0.01 |
0% |
0 |
2.13 |
0 |
PDD Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 32.38
Prbhn.: 0%
SimbolPDD|20261016|50.00C
Delta0.9979
Imp Vol2.3871
Bidaan30.65
Gamma0.0005
Teoretikal31.65
Permintaan32.4
Theta-0.0292
Nilai Intrinsik31.43
Volum0
Vega0.0004
Nilai Masa0.95
Buka Faedah26
Rho0.0027
Delta / Theta-34.1571
PDD Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPDD|20261016|50.00P
Delta-0.0676
Imp Vol5.072
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.13
Theta-1.0009
Nilai Intrinsik-31.43
Volum0
Vega0.0079
Nilai Masa31.44
Buka Faedah8,420
Rho-0.0003
Delta / Theta0.0675
|
| 27.4 |
0% |
25.6 |
27.4 |
0 |
55.00 |
0 |
0% |
0 |
0.36 |
0 |
PDD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 27.4
Prbhn.: 0%
SimbolPDD|20261016|55.00C
Delta0.9977
Imp Vol1.9319
Bidaan25.6
Gamma0.0006
Teoretikal26.65
Permintaan27.4
Theta-0.0269
Nilai Intrinsik26.43
Volum0
Vega0.0004
Nilai Masa0.97
Buka Faedah4
Rho0.003
Delta / Theta-37.1222
PDD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20261016|55.00P
Delta-0.0253
Imp Vol2.8869
Bidaan0
Gamma0.0034
Teoretikal0.18
Permintaan0.36
Theta-0.2569
Nilai Intrinsik-26.43
Volum0
Vega0.0036
Nilai Masa26.43
Buka Faedah1,403
Rho-0.0001
Delta / Theta0.0983
|
| 0 |
0% |
20.55 |
22.4 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
PDD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20261016|60.00C
Delta0.9974
Imp Vol1.5164
Bidaan20.55
Gamma0.0009
Teoretikal21.65
Permintaan22.4
Theta-0.0245
Nilai Intrinsik21.43
Volum0
Vega0.0005
Nilai Masa-21.43
Buka Faedah2
Rho0.0033
Delta / Theta-40.6871
PDD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20261016|60.00P
Delta-0.0163
Imp Vol2.0182
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.124
Nilai Intrinsik-21.43
Volum0
Vega0.0025
Nilai Masa21.43
Buka Faedah1,388
Rho-0.0001
Delta / Theta0.1316
|
|
81.43 |
Harga @ Okt. 14, 2026 20:06 GMT |
| 0.6 |
-40.59% |
0.61 |
0.76 |
301 |
82.00 |
1.2 |
44.58% |
0.99 |
1.17 |
10 |
PDD Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -40.59%
SimbolPDD|20261016|82.00C
Delta0.4394
Imp Vol0.3517
Bidaan0.61
Gamma0.1856
Teoretikal0.69
Permintaan0.76
Theta-0.2133
Nilai Intrinsik-0.57
Volum301
Vega0.0238
Nilai Masa1.17
Buka Faedah1,809
Rho0.0019
Delta / Theta-2.0603
PDD Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 44.58%
SimbolPDD|20261016|82.00P
Delta-0.558
Imp Vol0.369
Bidaan0.99
Gamma0.1773
Teoretikal1.08
Permintaan1.17
Theta-0.2157
Nilai Intrinsik0.57
Volum10
Vega0.0238
Nilai Masa0.63
Buka Faedah227
Rho-0.0022
Delta / Theta2.5868
|
| 0.34 |
-54.05% |
0.33 |
0.37 |
107 |
83.00 |
1.6 |
0% |
1.63 |
1.81 |
0 |
PDD Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: -54.05%
SimbolPDD|20261016|83.00C
Delta0.2702
Imp Vol0.355
Bidaan0.33
Gamma0.1542
Teoretikal0.35
Permintaan0.37
Theta-0.1797
Nilai Intrinsik-1.57
Volum107
Vega0.02
Nilai Masa1.91
Buka Faedah602
Rho0.0012
Delta / Theta-1.5037
PDD Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPDD|20261016|83.00P
Delta-0.7264
Imp Vol0.3627
Bidaan1.63
Gamma0.1524
Teoretikal1.72
Permintaan1.81
Theta-0.177
Nilai Intrinsik1.57
Volum0
Vega0.0201
Nilai Masa0.03
Buka Faedah63
Rho-0.0027
Delta / Theta4.1037
|
| 0.18 |
-57.14% |
0.14 |
0.18 |
240 |
84.00 |
1.23 |
0% |
2.21 |
3.5 |
0 |
PDD Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -57.14%
SimbolPDD|20261016|84.00C
Delta0.1453
Imp Vol0.3586
Bidaan0.14
Gamma0.1053
Teoretikal0.16
Permintaan0.18
Theta-0.1249
Nilai Intrinsik-2.57
Volum240
Vega0.0138
Nilai Masa2.75
Buka Faedah401
Rho0.0006
Delta / Theta-1.1633
PDD Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolPDD|20261016|84.00P
Delta-0.748
Imp Vol0.5589
Bidaan2.21
Gamma0.0947
Teoretikal2.86
Permintaan3.5
Theta-0.2638
Nilai Intrinsik2.57
Volum0
Vega0.0193
Nilai Masa-1.34
Buka Faedah46
Rho-0.0028
Delta / Theta2.8353
|