| 1.35 |
1.35% |
0.9 |
1.39 |
104 |
82.00 |
0.7 |
0.7% |
0.65 |
0.92 |
60 |
PDD Beli 82.00
Tamat: Nov. 06, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolPDD|20261106|82.00C
Delta0.5316
Imp Vol0.4371
Bidaan0.9
Gamma0.1497
Teoretikal1.145
Permintaan1.39
Theta-0.2688
Nilai Intrinsik2.31
Volum104
Vega0.0242
Nilai Masa-0.96
Buka Faedah1,056
Rho0.0023
Delta / Theta-1.9778
PDD Jual 82.00
Tamat: Nov. 06, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolPDD|20261106|82.00P
Delta-0.4646
Imp Vol0.357
Bidaan0.65
Gamma0.1847
Teoretikal0.785
Permintaan0.92
Theta-0.212
Nilai Intrinsik-2.31
Volum60
Vega0.0242
Nilai Masa3.01
Buka Faedah2,118
Rho-0.0019
Delta / Theta2.1912
|
| 0.67 |
0.67% |
0.56 |
0.82 |
247 |
83.00 |
1.2 |
1.2% |
1.3 |
1.47 |
104 |
PDD Beli 83.00
Tamat: Nov. 06, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolPDD|20261106|83.00C
Delta0.3825
Imp Vol0.4324
Bidaan0.56
Gamma0.1451
Teoretikal0.69
Permintaan0.82
Theta-0.2541
Nilai Intrinsik1.31
Volum247
Vega0.0232
Nilai Masa-0.64
Buka Faedah751
Rho0.0017
Delta / Theta-1.5054
PDD Jual 83.00
Tamat: Nov. 06, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolPDD|20261106|83.00P
Delta-0.6386
Imp Vol0.372
Bidaan1.3
Gamma0.166
Teoretikal1.385
Permintaan1.47
Theta-0.207
Nilai Intrinsik-1.31
Volum104
Vega0.0228
Nilai Masa2.51
Buka Faedah84
Rho-0.0025
Delta / Theta3.0847
|
| 0.37 |
0.37% |
0.31 |
0.48 |
295 |
84.00 |
1.38 |
1.38% |
1.76 |
2.24 |
3 |
PDD Beli 84.00
Tamat: Nov. 06, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolPDD|20261106|84.00C
Delta0.2526
Imp Vol0.4366
Bidaan0.31
Gamma0.1204
Teoretikal0.395
Permintaan0.48
Theta-0.2142
Nilai Intrinsik0.31
Volum295
Vega0.0194
Nilai Masa0.06
Buka Faedah191
Rho0.0011
Delta / Theta-1.179
PDD Jual 84.00
Tamat: Nov. 06, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolPDD|20261106|84.00P
Delta-0.8342
Imp Vol0.3058
Bidaan1.76
Gamma0.1349
Teoretikal2
Permintaan2.24
Theta-0.1101
Nilai Intrinsik-0.31
Volum3
Vega0.0151
Nilai Masa1.69
Buka Faedah0
Rho-0.0028
Delta / Theta7.5748
|
|
84.31 |
Harga @ Nov. 05, 2026 14:40 GMT |
| 0.19 |
0.19% |
0.07 |
0.31 |
1,229 |
85.00 |
2.2 |
2.2% |
0.88 |
4.1 |
10 |
PDD Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolPDD|20261106|85.00C
Delta0.1448
Imp Vol0.426
Bidaan0.07
Gamma0.0879
Teoretikal0.19
Permintaan0.31
Theta-0.1487
Nilai Intrinsik-0.69
Volum1,229
Vega0.0138
Nilai Masa0.88
Buka Faedah725
Rho0.0006
Delta / Theta-0.9736
PDD Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolPDD|20261106|85.00P
Delta-0.972
Imp Vol0.2483
Bidaan0.88
Gamma0.0442
Teoretikal2.86
Permintaan4.1
Theta-0.0203
Nilai Intrinsik0.69
Volum10
Vega0.0038
Nilai Masa1.51
Buka Faedah68
Rho-0.0018
Delta / Theta47.8346
|
| 0.14 |
0.14% |
0.01 |
0.2 |
421 |
86.00 |
3.33 |
3.33% |
2.53 |
5.1 |
18 |
PDD Beli 86.00
Tamat: Nov. 06, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolPDD|20261106|86.00C
Delta0.0856
Imp Vol0.4448
Bidaan0.01
Gamma0.0578
Teoretikal0.105
Permintaan0.2
Theta-0.1066
Nilai Intrinsik-1.69
Volum421
Vega0.0095
Nilai Masa1.83
Buka Faedah1,816
Rho0.0004
Delta / Theta-0.8036
PDD Jual 86.00
Tamat: Nov. 06, 2026
Akhir: 3.33
Prbhn.: 3.33%
SimbolPDD|20261106|86.00P
Delta-0.9775
Imp Vol0.3168
Bidaan2.53
Gamma0.0288
Teoretikal3.86
Permintaan5.1
Theta-0.0218
Nilai Intrinsik1.69
Volum18
Vega0.0032
Nilai Masa1.64
Buka Faedah41
Rho-0.0018
Delta / Theta44.7501
|
| 0.06 |
0.06% |
0 |
0.19 |
416 |
87.00 |
4.21 |
4.21% |
2.69 |
6.55 |
35 |
PDD Beli 87.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolPDD|20261106|87.00C
Delta0.0696
Imp Vol0.5154
Bidaan0
Gamma0.0426
Teoretikal0.095
Permintaan0.19
Theta-0.1053
Nilai Intrinsik-2.69
Volum416
Vega0.0081
Nilai Masa2.75
Buka Faedah339
Rho0.0003
Delta / Theta-0.6606
PDD Jual 87.00
Tamat: Nov. 06, 2026
Akhir: 4.21
Prbhn.: 4.21%
SimbolPDD|20261106|87.00P
Delta-0.981
Imp Vol0.3824
Bidaan2.69
Gamma0.0206
Teoretikal4.86
Permintaan6.55
Theta-0.023
Nilai Intrinsik2.69
Volum35
Vega0.0028
Nilai Masa1.52
Buka Faedah4
Rho-0.0018
Delta / Theta42.5726
|