| 0 |
0% |
38.3 |
40 |
0 |
45.00 |
0 |
0% |
0 |
0.19 |
0 |
PDD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|45.00C
Delta0.999
Imp Vol1.5343
Bidaan38.3
Gamma0.0002
Teoretikal39.64
Permintaan40
Theta-0.0089
Nilai Intrinsik39.79
Volum0
Vega0.0004
Nilai Masa-39.79
Buka Faedah0
Rho0.0086
Delta / Theta-111.841
PDD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|45.00P
Delta-0.0103
Imp Vol2.1032
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.19
Theta-0.0481
Nilai Intrinsik-39.79
Volum0
Vega0.0032
Nilai Masa39.79
Buka Faedah150
Rho-0.0002
Delta / Theta0.2143
|
| 0 |
0% |
33.35 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
PDD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|50.00C
Delta0.9995
Imp Vol1.189
Bidaan33.35
Gamma0.0001
Teoretikal34.64
Permintaan35.2
Theta-0.0068
Nilai Intrinsik34.79
Volum0
Vega0.0002
Nilai Masa-34.79
Buka Faedah0
Rho0.0096
Delta / Theta-146.9824
PDD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|50.00P
Delta-0.0626
Imp Vol2.8455
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.2926
Nilai Intrinsik-34.79
Volum0
Vega0.0144
Nilai Masa34.79
Buka Faedah64
Rho-0.0011
Delta / Theta0.2139
|
| 0 |
0% |
28.35 |
30.1 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
PDD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|55.00C
Delta0.9979
Imp Vol1.1191
Bidaan28.35
Gamma0.0005
Teoretikal29.65
Permintaan30.1
Theta-0.0117
Nilai Intrinsik29.79
Volum0
Vega0.0008
Nilai Masa-29.79
Buka Faedah3
Rho0.0105
Delta / Theta-85.2307
PDD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260821|55.00P
Delta-0.0445
Imp Vol1.9936
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1565
Nilai Intrinsik-29.79
Volum0
Vega0.011
Nilai Masa29.79
Buka Faedah555
Rho-0.0008
Delta / Theta0.2847
|
|
84.79 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 1.3 |
-2.26% |
1.15 |
1.4 |
571 |
85.00 |
1.5 |
-25% |
0.64 |
1.8 |
106 |
PDD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -2.26%
SimbolPDD|20260821|85.00C
Delta0.4902
Imp Vol0.2878
Bidaan1.15
Gamma0.118
Teoretikal1.28
Permintaan1.4
Theta-0.1003
Nilai Intrinsik-0.21
Volum571
Vega0.0468
Nilai Masa1.51
Buka Faedah6,781
Rho0.0077
Delta / Theta-4.8888
PDD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -25%
SimbolPDD|20260821|85.00P
Delta-0.5164
Imp Vol0.2429
Bidaan0.64
Gamma0.1404
Teoretikal1.22
Permintaan1.8
Theta-0.0774
Nilai Intrinsik0.21
Volum106
Vega0.0468
Nilai Masa1.29
Buka Faedah11,411
Rho-0.0073
Delta / Theta6.6745
|
| 1 |
-4.76% |
0.7 |
0.89 |
207 |
86.00 |
2.64 |
1.93% |
1.93 |
2.3 |
2 |
PDD Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolPDD|20260821|86.00C
Delta0.3681
Imp Vol0.2734
Bidaan0.7
Gamma0.1174
Teoretikal0.8
Permintaan0.89
Theta-0.0895
Nilai Intrinsik-1.21
Volum207
Vega0.0443
Nilai Masa2.21
Buka Faedah989
Rho0.0058
Delta / Theta-4.1146
PDD Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 2.64
Prbhn.: 1.93%
SimbolPDD|20260821|86.00P
Delta-0.6505
Imp Vol0.2834
Bidaan1.93
Gamma0.1122
Teoretikal2.11
Permintaan2.3
Theta-0.0831
Nilai Intrinsik1.21
Volum2
Vega0.0433
Nilai Masa1.43
Buka Faedah235
Rho-0.0089
Delta / Theta7.8262
|
| 0.54 |
-16.92% |
0.39 |
0.58 |
794 |
87.00 |
3.03 |
-6.77% |
2.61 |
3.25 |
66 |
PDD Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: -16.92%
SimbolPDD|20260821|87.00C
Delta0.258
Imp Vol0.2706
Bidaan0.39
Gamma0.1017
Teoretikal0.48
Permintaan0.58
Theta-0.0755
Nilai Intrinsik-2.21
Volum794
Vega0.0379
Nilai Masa2.75
Buka Faedah1,271
Rho0.0041
Delta / Theta-3.4198
PDD Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 3.03
Prbhn.: -6.77%
SimbolPDD|20260821|87.00P
Delta-0.7332
Imp Vol0.3095
Bidaan2.61
Gamma0.0913
Teoretikal2.93
Permintaan3.25
Theta-0.08
Nilai Intrinsik2.21
Volum66
Vega0.0385
Nilai Masa0.82
Buka Faedah507
Rho-0.0096
Delta / Theta9.1627
|