| 0 |
0% |
16.75 |
18.9 |
0 |
65.00 |
0.01 |
0% |
0 |
0.16 |
1 |
PDD Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260911|65.00C
Delta0.9291
Imp Vol1.2357
Bidaan16.75
Gamma0.0096
Teoretikal17.83
Permintaan18.9
Theta-0.1423
Nilai Intrinsik17.21
Volum0
Vega0.0155
Nilai Masa-17.21
Buka Faedah0
Rho0.0112
Delta / Theta-6.5302
PDD Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPDD|20260911|65.00P
Delta-0.021
Imp Vol0.8662
Bidaan0
Gamma0.0051
Teoretikal0.08
Permintaan0.16
Theta-0.0355
Nilai Intrinsik-17.21
Volum1
Vega0.0058
Nilai Masa17.22
Buka Faedah6
Rho-0.0003
Delta / Theta0.5929
|
| 0 |
0% |
11.15 |
14.05 |
0 |
70.00 |
0.06 |
0% |
0 |
0.13 |
0 |
PDD Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260911|70.00C
Delta0.9391
Imp Vol0.7868
Bidaan11.15
Gamma0.0134
Teoretikal12.6
Permintaan14.05
Theta-0.0837
Nilai Intrinsik12.21
Volum0
Vega0.0137
Nilai Masa-12.21
Buka Faedah0
Rho0.0124
Delta / Theta-11.2241
PDD Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPDD|20260911|70.00P
Delta-0.0242
Imp Vol0.6078
Bidaan0
Gamma0.0082
Teoretikal0.07
Permintaan0.13
Theta-0.028
Nilai Intrinsik-12.21
Volum0
Vega0.0065
Nilai Masa12.27
Buka Faedah137
Rho-0.0004
Delta / Theta0.8658
|
| 0 |
0% |
10.15 |
13.05 |
0 |
71.00 |
0 |
0% |
0 |
0.95 |
0 |
PDD Beli 71.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260911|71.00C
Delta0.9352
Imp Vol0.7317
Bidaan10.15
Gamma0.0152
Teoretikal11.6
Permintaan13.05
Theta-0.0819
Nilai Intrinsik11.21
Volum0
Vega0.0144
Nilai Masa-11.21
Buka Faedah0
Rho0.0125
Delta / Theta-11.4231
PDD Jual 71.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDD|20260911|71.00P
Delta-0.0972
Imp Vol0.8658
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.1204
Nilai Intrinsik-11.21
Volum0
Vega0.0196
Nilai Masa11.21
Buka Faedah0
Rho-0.0015
Delta / Theta0.8074
|
|
82.21 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0.9 |
4.65% |
0.84 |
0.95 |
391 |
83.00 |
1.61 |
-3.59% |
1.48 |
1.58 |
34 |
PDD Beli 83.00
Tamat: Sep. 11, 2026
Akhir: 0.9
Prbhn.: 4.65%
SimbolPDD|20260911|83.00C
Delta0.4222
Imp Vol0.26
Bidaan0.84
Gamma0.1321
Teoretikal0.9
Permintaan0.95
Theta-0.0862
Nilai Intrinsik-0.79
Volum391
Vega0.0446
Nilai Masa1.69
Buka Faedah332
Rho0.0065
Delta / Theta-4.8988
PDD Jual 83.00
Tamat: Sep. 11, 2026
Akhir: 1.61
Prbhn.: -3.59%
SimbolPDD|20260911|83.00P
Delta-0.5807
Imp Vol0.2583
Bidaan1.48
Gamma0.1334
Teoretikal1.53
Permintaan1.58
Theta-0.0781
Nilai Intrinsik0.79
Volum34
Vega0.0445
Nilai Masa0.82
Buka Faedah542
Rho-0.0078
Delta / Theta7.4396
|
| 0.65 |
22.64% |
0.55 |
0.61 |
340 |
84.00 |
2.07 |
-11.16% |
1.9 |
2.38 |
9 |
PDD Beli 84.00
Tamat: Sep. 11, 2026
Akhir: 0.65
Prbhn.: 22.64%
SimbolPDD|20260911|84.00C
Delta0.304
Imp Vol0.2676
Bidaan0.55
Gamma0.1147
Teoretikal0.58
Permintaan0.61
Theta-0.0786
Nilai Intrinsik-1.79
Volum340
Vega0.0399
Nilai Masa2.44
Buka Faedah91
Rho0.0047
Delta / Theta-3.8664
PDD Jual 84.00
Tamat: Sep. 11, 2026
Akhir: 2.07
Prbhn.: -11.16%
SimbolPDD|20260911|84.00P
Delta-0.7159
Imp Vol0.2461
Bidaan1.9
Gamma0.1219
Teoretikal2.14
Permintaan2.38
Theta-0.0631
Nilai Intrinsik1.79
Volum9
Vega0.0386
Nilai Masa0.28
Buka Faedah150
Rho-0.0091
Delta / Theta11.3459
|
| 0.35 |
-10.26% |
0.33 |
0.38 |
615 |
85.00 |
2.98 |
-0.33% |
2.69 |
3.15 |
6 |
PDD Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -10.26%
SimbolPDD|20260911|85.00C
Delta0.2068
Imp Vol0.2721
Bidaan0.33
Gamma0.0921
Teoretikal0.36
Permintaan0.38
Theta-0.0649
Nilai Intrinsik-2.79
Volum615
Vega0.0325
Nilai Masa3.14
Buka Faedah244
Rho0.0032
Delta / Theta-3.1845
PDD Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 2.98
Prbhn.: -0.33%
SimbolPDD|20260911|85.00P
Delta-0.8236
Imp Vol0.2455
Bidaan2.69
Gamma0.0941
Teoretikal2.92
Permintaan3.15
Theta-0.0467
Nilai Intrinsik2.79
Volum6
Vega0.0294
Nilai Masa0.19
Buka Faedah248
Rho-0.0094
Delta / Theta17.6182
|