0 |
0% |
19.5 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PPC Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPC|20250221|25.00C
Delta0.9335
Imp Vol1.727
Bidaan19.5
Gamma0.0056
Teoretikal20.65
Permintaan21.8
Theta-0.0259
Nilai Intrinsik20.06
Volum0
Vega0.0141
Nilai Masa-20.06
Buka Faedah0
Rho0.0067
Delta / Theta-36.0547
PPC Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPC|20250221|25.00P
Delta-0.0452
Imp Vol1.3277
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-20.06
Volum0
Vega0.0123
Nilai Masa20.06
Buka Faedah0
Rho-0.002
Delta / Theta1.5465
|
0 |
0% |
14.4 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
PPC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPC|20250221|30.00C
Delta0.9251
Imp Vol1.2675
Bidaan14.4
Gamma0.0084
Teoretikal15.6
Permintaan16.8
Theta-0.0201
Nilai Intrinsik15.06
Volum0
Vega0.0155
Nilai Masa-15.06
Buka Faedah0
Rho0.0069
Delta / Theta-46.1016
PPC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPC|20250221|30.00P
Delta-0.0808
Imp Vol1.0929
Bidaan0
Gamma0.0104
Teoretikal0.6
Permintaan1.2
Theta-0.0388
Nilai Intrinsik-15.06
Volum0
Vega0.0193
Nilai Masa15.06
Buka Faedah0
Rho-0.0035
Delta / Theta2.0816
|
0 |
0% |
9.7 |
11.9 |
0 |
35.00 |
0.16 |
0% |
0 |
1.2 |
0 |
PPC Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPPC|20250221|35.00C
Delta0.8658
Imp Vol0.9862
Bidaan9.7
Gamma0.0171
Teoretikal10.8
Permintaan11.9
Theta-0.0251
Nilai Intrinsik10.06
Volum0
Vega0.0248
Nilai Masa-10.06
Buka Faedah0
Rho0.0096
Delta / Theta-34.4566
PPC Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolPPC|20250221|35.00P
Delta-0.1147
Imp Vol0.7449
Bidaan0
Gamma0.0198
Teoretikal0.6
Permintaan1.2
Theta-0.0361
Nilai Intrinsik-10.06
Volum0
Vega0.025
Nilai Masa10.22
Buka Faedah12
Rho-0.0048
Delta / Theta3.173
|
|
45.06 |
Harga @ Jan. 22, 2025 21:08 GMT |
1.75 |
63.55% |
1.6 |
1.75 |
5 |
46.00 |
2.65 |
0% |
2.05 |
2.2 |
0 |
PPC Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 63.55%
SimbolPPC|20250221|46.00C
Delta0.4255
Imp Vol0.4873
Bidaan1.6
Gamma0.0637
Teoretikal1.75
Permintaan1.75
Theta-0.026
Nilai Intrinsik-0.94
Volum5
Vega0.0491
Nilai Masa2.69
Buka Faedah100
Rho0.0104
Delta / Theta-16.3699
PPC Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolPPC|20250221|46.00P
Delta-0.8078
Imp Vol0.1528
Bidaan2.05
Gamma0.1205
Teoretikal2.12
Permintaan2.2
Theta-0.0445
Nilai Intrinsik0.94
Volum0
Vega0.0312
Nilai Masa1.71
Buka Faedah61
Rho-0.0319
Delta / Theta18.1441
|
1.23 |
0% |
1.2 |
1.3 |
19 |
47.00 |
2.75 |
0% |
2.65 |
2.8 |
0 |
PPC Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 1.23
Prbhn.: 0%
SimbolPPC|20250221|47.00C
Delta0.3472
Imp Vol0.451
Bidaan1.2
Gamma0.0647
Teoretikal1.23
Permintaan1.3
Theta-0.0231
Nilai Intrinsik-1.94
Volum19
Vega0.0466
Nilai Masa3.17
Buka Faedah23
Rho0.009
Delta / Theta-15.0258
PPC Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolPPC|20250221|47.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa0.81
Buka Faedah2
Rho0
Delta / Theta0
|
0.8 |
23.08% |
0.85 |
1 |
15 |
48.00 |
3.6 |
0% |
1.5 |
3.5 |
0 |
PPC Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 23.08%
SimbolPPC|20250221|48.00C
Delta0.2819
Imp Vol0.4449
Bidaan0.85
Gamma0.0597
Teoretikal0.93
Permintaan1
Theta-0.0216
Nilai Intrinsik-2.94
Volum15
Vega0.0429
Nilai Masa3.74
Buka Faedah81
Rho0.0077
Delta / Theta-13.0389
PPC Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 3.6
Prbhn.: 0%
SimbolPPC|20250221|48.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa0.66
Buka Faedah12
Rho0
Delta / Theta0
|