| 0 |
0% |
8 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PPC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|20.00C
Delta0.9806
Imp Vol0.9386
Bidaan8
Gamma0.0058
Teoretikal9.88
Permintaan11.5
Theta-0.0029
Nilai Intrinsik9.85
Volum0
Vega0.0031
Nilai Masa-9.85
Buka Faedah0
Rho0.002
Delta / Theta-333.8842
PPC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|20.00P
Delta-0.1328
Imp Vol1.5736
Bidaan0
Gamma0.0164
Teoretikal1.08
Permintaan2.15
Theta-0.0518
Nilai Intrinsik-9.85
Volum0
Vega0.0177
Nilai Masa9.85
Buka Faedah0
Rho-0.0039
Delta / Theta2.563
|
| 0 |
0% |
7.2 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
PPC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|21.00C
Delta0.9786
Imp Vol0.8448
Bidaan7.2
Gamma0.0071
Teoretikal8.88
Permintaan10.5
Theta-0.0028
Nilai Intrinsik8.85
Volum0
Vega0.0033
Nilai Masa-8.85
Buka Faedah0
Rho0.0021
Delta / Theta-345.049
PPC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|21.00P
Delta-0.0869
Imp Vol1.0026
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-8.85
Volum0
Vega0.013
Nilai Masa8.85
Buka Faedah0
Rho-0.0023
Delta / Theta3.5046
|
| 0 |
0% |
6.2 |
9.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
PPC Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|22.00C
Delta0.976
Imp Vol0.7542
Bidaan6.2
Gamma0.0088
Teoretikal7.88
Permintaan9.5
Theta-0.0027
Nilai Intrinsik7.85
Volum0
Vega0.0037
Nilai Masa-7.85
Buka Faedah0
Rho0.0022
Delta / Theta-357.9036
PPC Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|22.00P
Delta-0.0963
Imp Vol0.8958
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-7.85
Volum0
Vega0.0141
Nilai Masa7.85
Buka Faedah0
Rho-0.0025
Delta / Theta3.9939
|
|
29.85 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 1.18 |
0% |
1 |
1.45 |
1 |
30.00 |
1.05 |
0% |
0.3 |
1.35 |
9 |
PPC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolPPC|20261016|30.00C
Delta0.4713
Imp Vol0.4483
Bidaan1
Gamma0.1094
Teoretikal1.23
Permintaan1.45
Theta-0.0196
Nilai Intrinsik-0.15
Volum1
Vega0.0322
Nilai Masa1.33
Buka Faedah1
Rho0.0075
Delta / Theta-24.0434
PPC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPPC|20261016|30.00P
Delta-0.6794
Imp Vol0.141
Bidaan0.3
Gamma0.2956
Teoretikal0.83
Permintaan1.35
Theta-0.0189
Nilai Intrinsik0.15
Volum9
Vega0.0285
Nilai Masa0.9
Buka Faedah4
Rho-0.0162
Delta / Theta36.0116
|
| 0 |
0% |
0 |
2.65 |
0 |
31.00 |
0 |
0% |
0.2 |
3.7 |
0 |
PPC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|31.00C
Delta0.4099
Imp Vol0.6003
Bidaan0
Gamma0.0789
Teoretikal1.33
Permintaan2.65
Theta-0.0281
Nilai Intrinsik-1.15
Volum0
Vega0.0317
Nilai Masa1.15
Buka Faedah10
Rho0.0069
Delta / Theta-14.5769
PPC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|31.00P
Delta-0.725
Imp Vol0.2828
Bidaan0.2
Gamma0.1363
Teoretikal1.95
Permintaan3.7
Theta-0.0257
Nilai Intrinsik1.15
Volum0
Vega0.0264
Nilai Masa-1.15
Buka Faedah0
Rho-0.0181
Delta / Theta28.2333
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.85 |
4.4 |
0 |
PPC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|32.00C
Delta0.2244
Imp Vol0.372
Bidaan0
Gamma0.0984
Teoretikal0.38
Permintaan0.75
Theta-0.013
Nilai Intrinsik-2.15
Volum0
Vega0.0245
Nilai Masa2.15
Buka Faedah3
Rho0.0041
Delta / Theta-17.3061
PPC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPC|20261016|32.00P
Delta-0.9368
Imp Vol0.1785
Bidaan0.85
Gamma0.0632
Teoretikal2.63
Permintaan4.4
Theta-0.0184
Nilai Intrinsik2.15
Volum0
Vega0.0077
Nilai Masa-2.15
Buka Faedah0
Rho-0.0235
Delta / Theta50.8626
|