0 |
0% |
13.9 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PPC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|20.00C
Delta0.936
Imp Vol2.1911
Bidaan13.9
Gamma0.0076
Teoretikal15.65
Permintaan17.4
Theta-0.0406
Nilai Intrinsik15.39
Volum0
Vega0.0081
Nilai Masa-15.39
Buka Faedah0
Rho0.0031
Delta / Theta-23.0672
PPC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.39
Volum0
Vega0
Nilai Masa15.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
PPC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|25.00C
Delta0.8513
Imp Vol1.919
Bidaan10.1
Gamma0.0162
Teoretikal11.25
Permintaan12.4
Theta-0.0751
Nilai Intrinsik10.39
Volum0
Vega0.016
Nilai Masa-10.39
Buka Faedah0
Rho0.0049
Delta / Theta-11.3325
PPC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
8.13 |
0% |
8.9 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
PPC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 8.13
Prbhn.: 0%
SimbolPPC|20240517|26.00C
Delta0.8453
Imp Vol1.7085
Bidaan8.9
Gamma0.0188
Teoretikal10.15
Permintaan11.4
Theta-0.0671
Nilai Intrinsik9.39
Volum0
Vega0.0165
Nilai Masa-1.26
Buka Faedah19
Rho0.0051
Delta / Theta-12.6011
PPC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.39 |
Harga @ Mei 01, 2024 20:50 GMT |
1.05 |
-4.55% |
0.75 |
0.85 |
7 |
36.00 |
1.25 |
0% |
1.3 |
1.45 |
5 |
PPC Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -4.55%
SimbolPPC|20240517|36.00C
Delta0.3825
Imp Vol0.4416
Bidaan0.75
Gamma0.1203
Teoretikal0.8
Permintaan0.85
Theta-0.0256
Nilai Intrinsik-0.61
Volum7
Vega0.0275
Nilai Masa1.66
Buka Faedah349
Rho0.0042
Delta / Theta-14.9484
PPC Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPPC|20240517|36.00P
Delta-0.8441
Imp Vol0.1582
Bidaan1.3
Gamma0.1831
Teoretikal1.38
Permintaan1.45
Theta-0.0444
Nilai Intrinsik0.61
Volum5
Vega0.0159
Nilai Masa0.64
Buka Faedah279
Rho-0.0137
Delta / Theta19.0135
|
0.6 |
-14.29% |
0.4 |
0.55 |
3 |
37.00 |
1.7 |
0% |
1.95 |
2.15 |
5 |
PPC Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolPPC|20240517|37.00C
Delta0.2636
Imp Vol0.4299
Bidaan0.4
Gamma0.1049
Teoretikal0.47
Permintaan0.55
Theta-0.0227
Nilai Intrinsik-1.61
Volum3
Vega0.0238
Nilai Masa2.21
Buka Faedah32
Rho0.0031
Delta / Theta-11.5956
PPC Jual 37.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolPPC|20240517|37.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.61
Volum5
Vega0
Nilai Masa0.09
Buka Faedah12
Rho0
Delta / Theta0
|
0.26 |
-35% |
0.2 |
0.3 |
32 |
38.00 |
0 |
0% |
1.75 |
3.8 |
0 |
PPC Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -35%
SimbolPPC|20240517|38.00C
Delta0.1667
Imp Vol0.4189
Bidaan0.2
Gamma0.0818
Teoretikal0.26
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-2.61
Volum32
Vega0.0183
Nilai Masa2.87
Buka Faedah128
Rho0.0021
Delta / Theta-9.3652
PPC Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240517|38.00P
Delta-0.7515
Imp Vol0.5488
Bidaan1.75
Gamma0.0734
Teoretikal3.8
Permintaan3.8
Theta-0.0701
Nilai Intrinsik2.61
Volum0
Vega0.0221
Nilai Masa-2.61
Buka Faedah0
Rho-0.0133
Delta / Theta10.7288
|