0 |
0% |
1.75 |
2.75 |
0 |
10.00 |
0 |
0% |
0.2 |
0.25 |
0 |
PLL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|10.00C
Delta0.8009
Imp Vol1.4122
Bidaan1.75
Gamma0.077
Teoretikal2.75
Permintaan2.75
Theta-0.0327
Nilai Intrinsik2.32
Volum0
Vega0.0072
Nilai Masa-2.32
Buka Faedah1
Rho0.0031
Delta / Theta-24.5259
PLL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|10.00P
Delta-0.147
Imp Vol1.0459
Bidaan0.2
Gamma0.0857
Teoretikal0.225
Permintaan0.25
Theta-0.019
Nilai Intrinsik-2.32
Volum0
Vega0.0059
Nilai Masa2.32
Buka Faedah791
Rho-0.0008
Delta / Theta7.7243
|
0 |
0% |
1.7 |
1.85 |
0 |
11.00 |
0.35 |
0.35% |
0.45 |
0.55 |
4 |
PLL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|11.00C
Delta0.7319
Imp Vol1.0377
Bidaan1.7
Gamma0.1237
Teoretikal1.775
Permintaan1.85
Theta-0.0285
Nilai Intrinsik1.32
Volum0
Vega0.0085
Nilai Masa-1.32
Buka Faedah57
Rho0.0032
Delta / Theta-25.7027
PLL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolPLL|20240517|11.00P
Delta-0.27
Imp Vol1.0493
Bidaan0.45
Gamma0.1229
Teoretikal0.5
Permintaan0.55
Theta-0.0273
Nilai Intrinsik-1.32
Volum4
Vega0.0085
Nilai Masa1.67
Buka Faedah481
Rho-0.0015
Delta / Theta9.8802
|
0 |
0% |
0.8 |
1.25 |
0 |
12.00 |
0.95 |
0.95% |
0.85 |
0.95 |
1 |
PLL Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|12.00C
Delta0.5878
Imp Vol0.8644
Bidaan0.8
Gamma0.1755
Teoretikal1.025
Permintaan1.25
Theta-0.0279
Nilai Intrinsik0.32
Volum0
Vega0.01
Nilai Masa-0.32
Buka Faedah134
Rho0.0027
Delta / Theta-21.076
PLL Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolPLL|20240517|12.00P
Delta-0.4144
Imp Vol1.0757
Bidaan0.85
Gamma0.1414
Teoretikal0.95
Permintaan0.95
Theta-0.0329
Nilai Intrinsik-0.32
Volum1
Vega0.01
Nilai Masa1.27
Buka Faedah502
Rho-0.0023
Delta / Theta12.6139
|
|
12.32 |
Harga @ Mei 01, 2024 13:58 GMT |
0.75 |
0.75% |
0.7 |
0.8 |
1 |
13.00 |
0 |
0% |
1.45 |
1.55 |
0 |
PLL Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0.75%
SimbolPLL|20240517|13.00C
Delta0.437
Imp Vol1.0154
Bidaan0.7
Gamma0.1512
Teoretikal0.75
Permintaan0.8
Theta-0.0328
Nilai Intrinsik-0.68
Volum1
Vega0.0101
Nilai Masa1.43
Buka Faedah502
Rho0.002
Delta / Theta-13.3416
PLL Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|13.00P
Delta-0.5591
Imp Vol1.0523
Bidaan1.45
Gamma0.1465
Teoretikal1.5
Permintaan1.55
Theta-0.0323
Nilai Intrinsik0.68
Volum0
Vega0.0101
Nilai Masa-0.68
Buka Faedah467
Rho-0.0031
Delta / Theta17.321
|
0 |
0% |
0.4 |
0.55 |
0 |
14.00 |
0 |
0% |
2.1 |
2.25 |
0 |
PLL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|14.00C
Delta0.3107
Imp Vol1.0345
Bidaan0.4
Gamma0.133
Teoretikal0.475
Permintaan0.55
Theta-0.0298
Nilai Intrinsik-1.68
Volum0
Vega0.0091
Nilai Masa1.68
Buka Faedah531
Rho0.0015
Delta / Theta-10.4305
PLL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|14.00P
Delta-0.6945
Imp Vol1.0212
Bidaan2.1
Gamma0.1345
Teoretikal2.175
Permintaan2.25
Theta-0.0275
Nilai Intrinsik1.68
Volum0
Vega0.009
Nilai Masa-1.68
Buka Faedah635
Rho-0.0037
Delta / Theta25.2872
|
0 |
0% |
0.25 |
0.35 |
0 |
15.00 |
0 |
0% |
2.9 |
3.1 |
0 |
PLL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|15.00C
Delta0.2149
Imp Vol1.0578
Bidaan0.25
Gamma0.1076
Teoretikal0.3
Permintaan0.35
Theta-0.0251
Nilai Intrinsik-2.68
Volum0
Vega0.0075
Nilai Masa2.68
Buka Faedah1,627
Rho0.001
Delta / Theta-8.5525
PLL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|15.00P
Delta-0.7924
Imp Vol1.0416
Bidaan2.9
Gamma0.108
Teoretikal3
Permintaan3.1
Theta-0.0225
Nilai Intrinsik2.68
Volum0
Vega0.0073
Nilai Masa-2.68
Buka Faedah590
Rho-0.004
Delta / Theta35.1578
|