| 0 |
0% |
8.5 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|2.50C
Delta0.9764
Imp Vol4.373
Bidaan8.5
Gamma0.004
Teoretikal10
Permintaan11.5
Theta-0.0162
Nilai Intrinsik9.79
Volum0
Vega0.0018
Nilai Masa-9.79
Buka Faedah0
Rho0.0013
Delta / Theta-60.1361
PHR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|2.50P
Delta-0.0317
Imp Vol5.2687
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-9.79
Volum0
Vega0.0022
Nilai Masa9.79
Buka Faedah0
Rho-0.0005
Delta / Theta1.2892
|
| 0 |
0% |
6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
PHR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|5.00C
Delta0.9564
Imp Vol2.5446
Bidaan6
Gamma0.0115
Teoretikal7.5
Permintaan9
Theta-0.0159
Nilai Intrinsik7.29
Volum0
Vega0.0029
Nilai Masa-7.29
Buka Faedah0
Rho0.0028
Delta / Theta-60.0685
PHR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|5.00P
Delta-0.0189
Imp Vol1.9235
Bidaan0
Gamma0.0076
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-7.29
Volum0
Vega0.0015
Nilai Masa7.29
Buka Faedah0
Rho-0.0002
Delta / Theta3.2564
|
| 0 |
0% |
4.6 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|7.50C
Delta0.8952
Imp Vol1.9238
Bidaan4.6
Gamma0.0299
Teoretikal5.2
Permintaan5.8
Theta-0.0236
Nilai Intrinsik4.79
Volum0
Vega0.0057
Nilai Masa-4.79
Buka Faedah0
Rho0.0038
Delta / Theta-37.9798
PHR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|7.50P
Delta-0.1041
Imp Vol1.9129
Bidaan0
Gamma0.03
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-4.79
Volum0
Vega0.0057
Nilai Masa4.79
Buka Faedah0
Rho-0.001
Delta / Theta4.6156
|
|
12.29 |
Harga @ Okt. 27, 2026 20:18 GMT |
| 0.55 |
0% |
0.35 |
0.7 |
4 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
PHR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPHR|20261120|12.50C
Delta0.4803
Imp Vol0.4781
Bidaan0.35
Gamma0.2643
Teoretikal0.53
Permintaan0.7
Theta-0.0131
Nilai Intrinsik-0.21
Volum4
Vega0.0126
Nilai Masa0.76
Buka Faedah56
Rho0.0035
Delta / Theta-36.6862
PHR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|12.50P
Delta-0.5586
Imp Vol0.3017
Bidaan0
Gamma0.4184
Teoretikal0.48
Permintaan0.95
Theta-0.0072
Nilai Intrinsik0.21
Volum0
Vega0.0124
Nilai Masa-0.21
Buka Faedah4
Rho-0.0039
Delta / Theta77.8541
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
PHR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|15.00C
Delta0.1155
Imp Vol0.5994
Bidaan0
Gamma0.103
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-2.71
Volum0
Vega0.0061
Nilai Masa2.71
Buka Faedah0
Rho0.0009
Delta / Theta-14.789
PHR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|15.00P
Delta-0.9622
Imp Vol0.4507
Bidaan2
Gamma0.0609
Teoretikal2.71
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.71
Volum0
Vega0.0025
Nilai Masa-2.71
Buka Faedah0
Rho-0.0032
Delta / Theta526.0804
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
4.3 |
5.5 |
0 |
PHR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|17.50C
Delta0.0685
Imp Vol0.8551
Bidaan0
Gamma0.049
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-5.21
Volum0
Vega0.0042
Nilai Masa5.21
Buka Faedah0
Rho0.0005
Delta / Theta-9.1319
PHR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261120|17.50P
Delta-0.974
Imp Vol0.7201
Bidaan4.3
Gamma0.0279
Teoretikal5.21
Permintaan5.5
Theta-0.0022
Nilai Intrinsik5.21
Volum0
Vega0.0018
Nilai Masa-5.21
Buka Faedah0
Rho-0.0034
Delta / Theta440.9022
|