| 0 |
0% |
7.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|2.50C
Delta0.9763
Imp Vol5.6124
Bidaan7.1
Gamma0.0059
Teoretikal7.85
Permintaan8.6
Theta-0.0268
Nilai Intrinsik7.74
Volum0
Vega0.0009
Nilai Masa-7.74
Buka Faedah1
Rho0.0006
Delta / Theta-36.4099
PHR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|2.50P
Delta-0.0084
Imp Vol4.1635
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-7.74
Volum0
Vega0.0004
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta1.0436
|
| 0 |
0% |
4.8 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|5.00C
Delta0.9537
Imp Vol3.0239
Bidaan4.8
Gamma0.0189
Teoretikal5.35
Permintaan5.9
Theta-0.0253
Nilai Intrinsik5.24
Volum0
Vega0.0016
Nilai Masa-5.24
Buka Faedah104
Rho0.0012
Delta / Theta-37.7089
PHR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|5.00P
Delta-0.084
Imp Vol4.1973
Bidaan0
Gamma0.0217
Teoretikal0.38
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-5.24
Volum0
Vega0.0026
Nilai Masa5.24
Buka Faedah0
Rho-0.0003
Delta / Theta1.5367
|
| 0 |
0% |
2.3 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
PHR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|7.50C
Delta0.9121
Imp Vol1.531
Bidaan2.3
Gamma0.0616
Teoretikal2.85
Permintaan3.4
Theta-0.0214
Nilai Intrinsik2.74
Volum0
Vega0.0027
Nilai Masa-2.74
Buka Faedah195
Rho0.0018
Delta / Theta-42.7114
PHR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|7.50P
Delta-0.1008
Imp Vol1.6465
Bidaan0
Gamma0.0633
Teoretikal0.15
Permintaan0.3
Theta-0.0245
Nilai Intrinsik-2.74
Volum0
Vega0.003
Nilai Masa2.74
Buka Faedah35
Rho-0.0003
Delta / Theta4.1173
|
|
10.24 |
Harga @ Okt. 06, 2026 18:18 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
1.8 |
2.4 |
0 |
PHR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|12.50C
Delta0.1462
Imp Vol1.0585
Bidaan0
Gamma0.1279
Teoretikal0.13
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-2.26
Volum0
Vega0.0039
Nilai Masa2.26
Buka Faedah133
Rho0.0004
Delta / Theta-7.0704
PHR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|12.50P
Delta-0.9768
Imp Vol0.621
Bidaan1.8
Gamma0.0544
Teoretikal2.28
Permintaan2.4
Theta-0.0024
Nilai Intrinsik2.26
Volum0
Vega0.0009
Nilai Masa-2.26
Buka Faedah2
Rho-0.0011
Delta / Theta413.0224
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4.1 |
5.2 |
0 |
PHR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|15.00C
Delta0.1407
Imp Vol1.8739
Bidaan0
Gamma0.0704
Teoretikal0.2
Permintaan0.4
Theta-0.0356
Nilai Intrinsik-4.76
Volum0
Vega0.0038
Nilai Masa4.76
Buka Faedah21
Rho0.0003
Delta / Theta-3.9583
PHR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|15.00P
Delta-0.9848
Imp Vol1.0691
Bidaan4.1
Gamma0.022
Teoretikal4.78
Permintaan5.2
Theta-0.0029
Nilai Intrinsik4.76
Volum0
Vega0.0006
Nilai Masa-4.76
Buka Faedah0
Rho-0.0013
Delta / Theta340.7616
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.4 |
7.9 |
0 |
PHR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|17.50C
Delta0.0452
Imp Vol1.7615
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-7.26
Volum0
Vega0.0016
Nilai Masa7.26
Buka Faedah77
Rho0.0001
Delta / Theta-3.1771
PHR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|17.50P
Delta-0.9879
Imp Vol1.4282
Bidaan6.4
Gamma0.0135
Teoretikal7.28
Permintaan7.9
Theta-0.0032
Nilai Intrinsik7.26
Volum0
Vega0.0005
Nilai Masa-7.26
Buka Faedah0
Rho-0.0013
Delta / Theta310.4676
|