| 0 |
0% |
7.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|2.50C
Delta0.9876
Imp Vol8.3813
Bidaan7.1
Gamma0.0041
Teoretikal7.85
Permintaan8.6
Theta-0.0422
Nilai Intrinsik7.85
Volum0
Vega0.0003
Nilai Masa-7.85
Buka Faedah47
Rho0.0002
Delta / Theta-23.4021
PHR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|2.50P
Delta-0.0083
Imp Vol7.6293
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-7.85
Volum0
Vega0.0002
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0.3088
|
| 0 |
0% |
4.7 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|5.00C
Delta0.9964
Imp Vol3.133
Bidaan4.7
Gamma0.0037
Teoretikal5.31
Permintaan5.9
Theta-0.0057
Nilai Intrinsik5.35
Volum0
Vega0.0001
Nilai Masa-5.35
Buka Faedah1
Rho0.0004
Delta / Theta-173.6819
PHR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|5.00P
Delta-0.0161
Imp Vol4.0789
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-5.35
Volum0
Vega0.0004
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0.6304
|
| 0 |
0% |
2 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PHR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|7.50C
Delta0.9939
Imp Vol1.4376
Bidaan2
Gamma0.0129
Teoretikal2.81
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-2.85
Buka Faedah7
Rho0.0006
Delta / Theta-215.264
PHR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|7.50P
Delta-0.1671
Imp Vol4.6446
Bidaan0
Gamma0.0577
Teoretikal0.48
Permintaan0.95
Theta-0.1808
Nilai Intrinsik-2.85
Volum0
Vega0.0023
Nilai Masa2.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.9242
|
|
10.35 |
Harga @ Sep. 15, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.6 |
3.7 |
0 |
PHR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|12.50C
Delta0.0524
Imp Vol1.266
Bidaan0
Gamma0.0904
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-2.15
Volum0
Vega0.001
Nilai Masa2.15
Buka Faedah523
Rho0
Delta / Theta-2.4762
PHR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|12.50P
Delta-0.9808
Imp Vol1.0192
Bidaan0.6
Gamma0.0502
Teoretikal2.2
Permintaan3.7
Theta-0.0068
Nilai Intrinsik2.15
Volum0
Vega0.0004
Nilai Masa-2.15
Buka Faedah3
Rho-0.0005
Delta / Theta143.6381
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.1 |
5.3 |
0 |
PHR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|15.00C
Delta0.0338
Imp Vol2.1491
Bidaan0
Gamma0.0374
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-4.65
Volum0
Vega0.0007
Nilai Masa4.65
Buka Faedah71
Rho0
Delta / Theta-1.3432
PHR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|15.00P
Delta-0.988
Imp Vol1.7934
Bidaan4.1
Gamma0.019
Teoretikal4.7
Permintaan5.3
Theta-0.0081
Nilai Intrinsik4.65
Volum0
Vega0.0003
Nilai Masa-4.65
Buka Faedah1
Rho-0.0005
Delta / Theta122.487
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
6.4 |
7.9 |
0 |
PHR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|17.50C
Delta0.2056
Imp Vol5.4599
Bidaan0
Gamma0.0558
Teoretikal0.48
Permintaan0.95
Theta-0.2421
Nilai Intrinsik-7.15
Volum0
Vega0.0027
Nilai Masa7.15
Buka Faedah0
Rho0.0001
Delta / Theta-0.8491
PHR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|17.50P
Delta-0.9904
Imp Vol2.4114
Bidaan6.4
Gamma0.0116
Teoretikal7.2
Permintaan7.9
Theta-0.0089
Nilai Intrinsik7.15
Volum0
Vega0.0002
Nilai Masa-7.15
Buka Faedah0
Rho-0.0006
Delta / Theta111.2822
|