0 |
0% |
9.3 |
9.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|12.50C
Delta0.978
Imp Vol2.0418
Bidaan9.3
Gamma0.0079
Teoretikal9.5
Permintaan9.7
Theta-0.0235
Nilai Intrinsik9.45
Volum0
Vega0.0017
Nilai Masa-9.45
Buka Faedah0
Rho0.0026
Delta / Theta-41.611
PHR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|15.00C
Delta0.955
Imp Vol1.633
Bidaan6.9
Gamma0.0179
Teoretikal7.05
Permintaan7.2
Theta-0.0334
Nilai Intrinsik6.95
Volum0
Vega0.0031
Nilai Masa-6.95
Buka Faedah0
Rho0.003
Delta / Theta-28.5864
PHR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.7 |
0 |
17.50 |
0.28 |
0% |
0 |
0.75 |
0 |
PHR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|17.50C
Delta0.9576
Imp Vol0.9247
Bidaan4.3
Gamma0.0301
Teoretikal4.5
Permintaan4.7
Theta-0.0194
Nilai Intrinsik4.45
Volum0
Vega0.0029
Nilai Masa-4.45
Buka Faedah0
Rho0.0036
Delta / Theta-49.4736
PHR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolPHR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.73
Buka Faedah1
Rho0
Delta / Theta0
|
|
21.95 |
Harga @ Mei 09, 2024 19:51 GMT |
0.85 |
0% |
0.3 |
0.4 |
0 |
22.50 |
1 |
0% |
0.85 |
0.95 |
0 |
PHR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPHR|20240517|22.50C
Delta0.3662
Imp Vol0.4454
Bidaan0.3
Gamma0.2603
Teoretikal0.35
Permintaan0.4
Theta-0.0351
Nilai Intrinsik-0.55
Volum0
Vega0.0122
Nilai Masa1.4
Buka Faedah51
Rho0.0017
Delta / Theta-10.4271
PHR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPHR|20240517|22.50P
Delta-0.6367
Imp Vol0.4441
Bidaan0.85
Gamma0.2619
Teoretikal0.9
Permintaan0.95
Theta-0.032
Nilai Intrinsik0.55
Volum0
Vega0.0122
Nilai Masa0.45
Buka Faedah81
Rho-0.0026
Delta / Theta19.8847
|
0.16 |
0% |
0 |
0.1 |
0 |
25.00 |
2.78 |
0% |
2.9 |
3.2 |
0 |
PHR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolPHR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.21
Buka Faedah149
Rho0
Delta / Theta0
PHR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolPHR|20240517|25.00P
Delta-0.8747
Imp Vol0.739
Bidaan2.9
Gamma0.0871
Teoretikal3.2
Permintaan3.2
Theta-0.0287
Nilai Intrinsik3.05
Volum0
Vega0.0067
Nilai Masa-0.27
Buka Faedah26
Rho-0.0033
Delta / Theta30.5297
|
0.19 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.9 |
8.2 |
0 |
PHR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolPHR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.24
Buka Faedah21
Rho0
Delta / Theta0
PHR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHR|20240517|30.00P
Delta-0.9232
Imp Vol1.3921
Bidaan7.9
Gamma0.0323
Teoretikal8.2
Permintaan8.2
Theta-0.0381
Nilai Intrinsik8.05
Volum0
Vega0.0047
Nilai Masa-8.05
Buka Faedah0
Rho-0.0038
Delta / Theta24.2456
|