| 0 |
0% |
8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|2.50C
Delta0.9976
Imp Vol2.7813
Bidaan8
Gamma0.0011
Teoretikal8.85
Permintaan9.4
Theta-0.0017
Nilai Intrinsik8.94
Volum0
Vega0.0002
Nilai Masa-8.94
Buka Faedah2
Rho0.0011
Delta / Theta-574.3293
PHR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|2.50P
Delta-0.0352
Imp Vol6.0878
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-8.94
Volum0
Vega0.0019
Nilai Masa8.94
Buka Faedah0
Rho-0.0003
Delta / Theta1.0368
|
| 0 |
0% |
5.5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|5.00C
Delta0.9985
Imp Vol1.3486
Bidaan5.5
Gamma0.0015
Teoretikal6.35
Permintaan6.9
Theta-0.001
Nilai Intrinsik6.44
Volum0
Vega0.0001
Nilai Masa-6.44
Buka Faedah2
Rho0.0023
Delta / Theta-1,026.1901
PHR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|5.00P
Delta-0.071
Imp Vol3.4771
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-6.44
Volum0
Vega0.0033
Nilai Masa6.44
Buka Faedah1
Rho-0.0005
Delta / Theta2.0961
|
| 0 |
0% |
3.1 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|7.50C
Delta0.9903
Imp Vol0.8571
Bidaan3.1
Gamma0.0124
Teoretikal3.86
Permintaan4.3
Theta-0.0023
Nilai Intrinsik3.94
Volum0
Vega0.0006
Nilai Masa-3.94
Buka Faedah8
Rho0.0034
Delta / Theta-423.1893
PHR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|7.50P
Delta-0.123
Imp Vol2.048
Bidaan0
Gamma0.0406
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-3.94
Volum0
Vega0.005
Nilai Masa3.94
Buka Faedah54
Rho-0.0008
Delta / Theta4.1216
|
|
11.44 |
Harga @ Ogos 04, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
1.15 |
1.9 |
0 |
PHR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|12.50C
Delta0.2321
Imp Vol0.5598
Bidaan0
Gamma0.2228
Teoretikal0.18
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-1.06
Volum0
Vega0.0075
Nilai Masa1.06
Buka Faedah44
Rho0.0011
Delta / Theta-18.5068
PHR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|12.50P
Delta-0.678
Imp Vol0.8128
Bidaan1.15
Gamma0.181
Teoretikal1.53
Permintaan1.9
Theta-0.0202
Nilai Intrinsik1.06
Volum0
Vega0.0088
Nilai Masa-1.06
Buka Faedah1
Rho-0.0035
Delta / Theta33.5133
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.3 |
4.4 |
0 |
PHR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|15.00C
Delta0.2198
Imp Vol1.3954
Bidaan0
Gamma0.0867
Teoretikal0.37
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-3.56
Volum0
Vega0.0072
Nilai Masa3.56
Buka Faedah3
Rho0.001
Delta / Theta-7.3432
PHR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|15.00P
Delta-0.8436
Imp Vol1.1454
Bidaan3.3
Gamma0.0862
Teoretikal3.85
Permintaan4.4
Theta-0.0188
Nilai Intrinsik3.56
Volum0
Vega0.0059
Nilai Masa-3.56
Buka Faedah0
Rho-0.0044
Delta / Theta44.8744
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
7 |
0 |
PHR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|17.50C
Delta0.1832
Imp Vol1.8209
Bidaan0
Gamma0.0595
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-6.06
Volum0
Vega0.0065
Nilai Masa6.06
Buka Faedah0
Rho0.0008
Delta / Theta-5.2424
PHR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260821|17.50P
Delta-0.8947
Imp Vol1.4364
Bidaan5.6
Gamma0.0524
Teoretikal6.3
Permintaan7
Theta-0.0178
Nilai Intrinsik6.06
Volum0
Vega0.0044
Nilai Masa-6.06
Buka Faedah1
Rho-0.0048
Delta / Theta50.3518
|