| 0 |
0% |
7.7 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|2.50C
Delta0.9708
Imp Vol14.5486
Bidaan7.7
Gamma0.0057
Teoretikal8.45
Permintaan9.2
Theta-0.1927
Nilai Intrinsik8.26
Volum0
Vega0.0005
Nilai Masa-8.26
Buka Faedah4
Rho0.0001
Delta / Theta-5.0384
PHR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.2 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|5.00C
Delta0.9296
Imp Vol9.1019
Bidaan5.2
Gamma0.0186
Teoretikal6.05
Permintaan6.9
Theta-0.2445
Nilai Intrinsik5.76
Volum0
Vega0.0011
Nilai Masa-5.76
Buka Faedah3
Rho0.0002
Delta / Theta-3.8016
PHR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|5.00P
Delta-0.0775
Imp Vol9.7386
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.281
Nilai Intrinsik-5.76
Volum0
Vega0.0012
Nilai Masa5.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.2759
|
| 0 |
0% |
2.9 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|7.50C
Delta0.8958
Imp Vol4.4446
Bidaan2.9
Gamma0.0511
Teoretikal3.45
Permintaan4
Theta-0.1604
Nilai Intrinsik3.26
Volum0
Vega0.0014
Nilai Masa-3.26
Buka Faedah82
Rho0.0003
Delta / Theta-5.5839
PHR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|7.50P
Delta-0.0283
Imp Vol2.6895
Bidaan0
Gamma0.0303
Teoretikal0.02
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-3.26
Volum0
Vega0.0005
Nilai Masa3.26
Buka Faedah777
Rho0
Delta / Theta0.8169
|
|
10.76 |
Harga @ Jul. 15, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
1.2 |
2.1 |
0 |
PHR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|12.50C
Delta0.1213
Imp Vol1.6595
Bidaan0
Gamma0.1527
Teoretikal0.08
Permintaan0.15
Theta-0.0666
Nilai Intrinsik-1.74
Volum0
Vega0.0016
Nilai Masa1.74
Buka Faedah161
Rho0.0001
Delta / Theta-1.8202
PHR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|12.50P
Delta-0.9788
Imp Vol0.9981
Bidaan1.2
Gamma0.0651
Teoretikal1.76
Permintaan2.1
Theta-0.0095
Nilai Intrinsik1.74
Volum0
Vega0.0004
Nilai Masa-1.74
Buka Faedah3
Rho-0.0003
Delta / Theta103.4979
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
3.5 |
4.6 |
0 |
PHR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|15.00C
Delta0.1086
Imp Vol3.3191
Bidaan0
Gamma0.0705
Teoretikal0.13
Permintaan0.25
Theta-0.123
Nilai Intrinsik-4.24
Volum0
Vega0.0015
Nilai Masa4.24
Buka Faedah323
Rho0.0001
Delta / Theta-0.8823
PHR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|15.00P
Delta-0.988
Imp Vol1.9522
Bidaan3.5
Gamma0.0204
Teoretikal4.26
Permintaan4.6
Theta-0.0114
Nilai Intrinsik4.24
Volum0
Vega0.0002
Nilai Masa-4.24
Buka Faedah3
Rho-0.0004
Delta / Theta86.5374
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.8 |
7.3 |
0 |
PHR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|17.50C
Delta0.0462
Imp Vol3.6248
Bidaan0
Gamma0.0336
Teoretikal0.05
Permintaan0.1
Theta-0.0698
Nilai Intrinsik-6.74
Volum0
Vega0.0008
Nilai Masa6.74
Buka Faedah439
Rho0
Delta / Theta-0.6616
PHR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260717|17.50P
Delta-0.9908
Imp Vol2.7064
Bidaan5.8
Gamma0.0117
Teoretikal6.76
Permintaan7.3
Theta-0.0125
Nilai Intrinsik6.74
Volum0
Vega0.0002
Nilai Masa-6.74
Buka Faedah1
Rho-0.0004
Delta / Theta79.0378
|