| 0 |
0% |
6.9 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|2.50C
Delta0.9968
Imp Vol3.3714
Bidaan6.9
Gamma0.0016
Teoretikal7.89
Permintaan8.3
Theta-0.0029
Nilai Intrinsik7.87
Volum0
Vega0.0002
Nilai Masa-7.87
Buka Faedah1
Rho0.0007
Delta / Theta-339.0476
PHR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|2.50P
Delta-0.0082
Imp Vol4.0018
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-7.87
Volum0
Vega0.0004
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta1.1189
|
| 0 |
0% |
4.6 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|5.00C
Delta0.996
Imp Vol1.6832
Bidaan4.6
Gamma0.0039
Teoretikal5.39
Permintaan5.7
Theta-0.0022
Nilai Intrinsik5.37
Volum0
Vega0.0002
Nilai Masa-5.37
Buka Faedah104
Rho0.0015
Delta / Theta-458.3382
PHR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|5.00P
Delta-0.0819
Imp Vol4.0495
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-5.37
Volum0
Vega0.0027
Nilai Masa5.37
Buka Faedah0
Rho-0.0003
Delta / Theta1.6357
|
| 0 |
0% |
2.25 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
PHR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|7.50C
Delta0.9969
Imp Vol0.7008
Bidaan2.25
Gamma0.0074
Teoretikal2.89
Permintaan3.1
Theta-0.0013
Nilai Intrinsik2.87
Volum0
Vega0.0002
Nilai Masa-2.87
Buka Faedah195
Rho0.0022
Delta / Theta-749.5782
PHR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|7.50P
Delta-0.0967
Imp Vol1.6195
Bidaan0
Gamma0.0587
Teoretikal0.15
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-2.87
Volum0
Vega0.0031
Nilai Masa2.87
Buka Faedah35
Rho-0.0003
Delta / Theta4.2787
|
|
10.37 |
Harga @ Okt. 05, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.9 |
3.7 |
0 |
PHR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|12.50C
Delta0.1507
Imp Vol0.9533
Bidaan0
Gamma0.1362
Teoretikal0.13
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-2.13
Volum0
Vega0.0042
Nilai Masa2.13
Buka Faedah133
Rho0.0004
Delta / Theta-8.1837
PHR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|12.50P
Delta-0.8099
Imp Vol1.0992
Bidaan0.9
Gamma0.1377
Teoretikal2.3
Permintaan3.7
Theta-0.0236
Nilai Intrinsik2.13
Volum0
Vega0.0049
Nilai Masa-2.13
Buka Faedah2
Rho-0.0024
Delta / Theta34.3633
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4.3 |
5.5 |
0 |
PHR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|15.00C
Delta0.1422
Imp Vol1.7317
Bidaan0
Gamma0.0721
Teoretikal0.2
Permintaan0.4
Theta-0.032
Nilai Intrinsik-4.63
Volum0
Vega0.0041
Nilai Masa4.63
Buka Faedah21
Rho0.0004
Delta / Theta-4.4376
PHR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|15.00P
Delta-0.8217
Imp Vol1.9452
Bidaan4.3
Gamma0.0747
Teoretikal4.9
Permintaan5.5
Theta-0.0405
Nilai Intrinsik4.63
Volum0
Vega0.0047
Nilai Masa-4.63
Buka Faedah0
Rho-0.003
Delta / Theta20.2927
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.7 |
8.1 |
0 |
PHR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|17.50C
Delta0.0455
Imp Vol1.6381
Bidaan0
Gamma0.0324
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-7.13
Volum0
Vega0.0017
Nilai Masa7.13
Buka Faedah77
Rho0.0001
Delta / Theta-3.5329
PHR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20261016|17.50P
Delta-0.847
Imp Vol2.4384
Bidaan6.7
Gamma0.054
Teoretikal7.4
Permintaan8.1
Theta-0.0459
Nilai Intrinsik7.13
Volum0
Vega0.0043
Nilai Masa-7.13
Buka Faedah0
Rho-0.0034
Delta / Theta18.4381
|