| 9.01 |
2.27% |
8.5 |
10.3 |
12 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 9.01
Prbhn.: 2.27%
SimbolPHR|20260918|2.50C
Delta0.9633
Imp Vol5.4367
Bidaan8.5
Gamma0.005
Teoretikal9.4
Permintaan10.3
Theta-0.0269
Nilai Intrinsik8.96
Volum12
Vega0.0024
Nilai Masa0.05
Buka Faedah51
Rho0.0011
Delta / Theta-35.8429
PHR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|2.50P
Delta-0.0348
Imp Vol5.1431
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-8.96
Volum0
Vega0.0023
Nilai Masa8.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.4418
|
| 0 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
PHR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|5.00C
Delta0.951
Imp Vol2.4093
Bidaan5.9
Gamma0.0144
Teoretikal6.65
Permintaan7.4
Theta-0.0154
Nilai Intrinsik6.46
Volum0
Vega0.003
Nilai Masa-6.46
Buka Faedah0
Rho0.0028
Delta / Theta-61.7825
PHR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|5.00P
Delta-0.0282
Imp Vol1.9546
Bidaan0
Gamma0.0112
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-6.46
Volum0
Vega0.0019
Nilai Masa6.46
Buka Faedah0
Rho-0.0002
Delta / Theta3.6651
|
| 0 |
0% |
3.6 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|7.50C
Delta0.9046
Imp Vol1.4849
Bidaan3.6
Gamma0.0389
Teoretikal4.2
Permintaan4.8
Theta-0.016
Nilai Intrinsik3.96
Volum0
Vega0.005
Nilai Masa-3.96
Buka Faedah6
Rho0.004
Delta / Theta-56.4921
PHR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|7.50P
Delta-0.1204
Imp Vol1.7485
Bidaan0
Gamma0.0391
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-3.96
Volum0
Vega0.0059
Nilai Masa3.96
Buka Faedah0
Rho-0.0011
Delta / Theta5.6556
|
|
11.46 |
Harga @ Ogos 25, 2026 19:18 GMT |
| 0.5 |
0% |
0.5 |
0.65 |
4 |
12.50 |
1.35 |
0% |
0.9 |
1.75 |
0 |
PHR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPHR|20260918|12.50C
Delta0.3824
Imp Vol0.8219
Bidaan0.5
Gamma0.1581
Teoretikal0.58
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-1.04
Volum4
Vega0.0112
Nilai Masa1.54
Buka Faedah675
Rho0.0025
Delta / Theta-19.553
PHR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPHR|20260918|12.50P
Delta-0.6982
Imp Vol0.5696
Bidaan0.9
Gamma0.2101
Teoretikal1.33
Permintaan1.75
Theta-0.0114
Nilai Intrinsik1.04
Volum0
Vega0.0102
Nilai Masa0.31
Buka Faedah1
Rho-0.0047
Delta / Theta61.1646
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.9 |
3.9 |
0 |
PHR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|15.00C
Delta0.2221
Imp Vol1.1443
Bidaan0
Gamma0.0886
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-3.54
Volum0
Vega0.0087
Nilai Masa3.54
Buka Faedah37
Rho0.0014
Delta / Theta-10.5473
PHR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|15.00P
Delta-0.9901
Imp Vol0.5163
Bidaan2.9
Gamma0.0178
Teoretikal3.55
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.54
Volum0
Vega0.0007
Nilai Masa-3.54
Buka Faedah1
Rho-0.0012
Delta / Theta1,768.0054
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.6 |
0 |
PHR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|17.50C
Delta0.184
Imp Vol1.5046
Bidaan0
Gamma0.0602
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-6.04
Volum0
Vega0.0078
Nilai Masa6.04
Buka Faedah0
Rho0.0011
Delta / Theta-7.4619
PHR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260918|17.50P
Delta-0.9924
Imp Vol0.7594
Bidaan5.2
Gamma0.0096
Teoretikal6.05
Permintaan6.6
Theta-0.0007
Nilai Intrinsik6.04
Volum0
Vega0.0006
Nilai Masa-6.04
Buka Faedah0
Rho-0.0014
Delta / Theta1,476.7619
|