| 0 |
0% |
9 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|2.50C
Delta0.971
Imp Vol7.1916
Bidaan9
Gamma0.0043
Teoretikal10
Permintaan11
Theta-0.0461
Nilai Intrinsik9.72
Volum0
Vega0.0014
Nilai Masa-9.72
Buka Faedah0
Rho0.0006
Delta / Theta-21.0842
PHR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|2.50P
Delta-0.0374
Imp Vol10.0183
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0786
Nilai Intrinsik-9.72
Volum0
Vega0.0017
Nilai Masa9.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.4757
|
| 0 |
0% |
6.4 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PHR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|5.00C
Delta0.9493
Imp Vol3.9815
Bidaan6.4
Gamma0.0124
Teoretikal7.45
Permintaan8.5
Theta-0.0404
Nilai Intrinsik7.22
Volum0
Vega0.0022
Nilai Masa-7.22
Buka Faedah0
Rho0.0012
Delta / Theta-23.507
PHR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|5.00P
Delta-0.0822
Imp Vol5.8053
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.0847
Nilai Intrinsik-7.22
Volum0
Vega0.0032
Nilai Masa7.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.9706
|
| 0 |
0% |
4 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PHR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|7.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.72
Volum0
Vega0
Nilai Masa-4.72
Buka Faedah0
Rho0
Delta / Theta0
PHR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPHR|20260220|7.50P
Delta-0.0327
Imp Vol1.6545
Bidaan0
Gamma0.0208
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-4.72
Volum0
Vega0.0015
Nilai Masa4.72
Buka Faedah0
Rho-0.0001
Delta / Theta2.8183
|
|
12.22 |
Harga @ Feb. 09, 2026 21:18 GMT |
| 0.7 |
0% |
0.1 |
1.8 |
0 |
12.50 |
0.58 |
0% |
0.2 |
1.95 |
0 |
PHR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPHR|20260220|12.50C
Delta0.5028
Imp Vol1.2715
Bidaan0.1
Gamma0.1481
Teoretikal0.95
Permintaan1.8
Theta-0.0494
Nilai Intrinsik-0.28
Volum0
Vega0.0085
Nilai Masa0.98
Buka Faedah83
Rho0.0016
Delta / Theta-10.1857
PHR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolPHR|20260220|12.50P
Delta-0.5112
Imp Vol1.0853
Bidaan0.2
Gamma0.1736
Teoretikal1.07
Permintaan1.95
Theta-0.0411
Nilai Intrinsik0.28
Volum0
Vega0.0084
Nilai Masa0.3
Buka Faedah3
Rho-0.0019
Delta / Theta12.4536
|
| 0.2 |
0% |
0 |
0.1 |
0 |
15.00 |
2.7 |
3.85% |
2.1 |
3 |
5 |
PHR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPHR|20260220|15.00C
Delta0.1132
Imp Vol0.9164
Bidaan0
Gamma0.0988
Teoretikal0.1
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-2.78
Volum0
Vega0.0041
Nilai Masa2.98
Buka Faedah128
Rho0.0004
Delta / Theta-6.6318
PHR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 3.85%
SimbolPHR|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.78
Volum5
Vega0
Nilai Masa-0.08
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.83 |
0% |
4.6 |
6 |
0 |
PHR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPHR|20260220|17.50C
Delta0.051
Imp Vol1.1901
Bidaan0
Gamma0.0415
Teoretikal0.05
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-5.28
Volum0
Vega0.0022
Nilai Masa5.33
Buka Faedah770
Rho0.0002
Delta / Theta-4.2256
PHR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolPHR|20260220|17.50P
Delta-0.9858
Imp Vol0.9569
Bidaan4.6
Gamma0.0186
Teoretikal5.3
Permintaan6
Theta-0.0027
Nilai Intrinsik5.28
Volum0
Vega0.0007
Nilai Masa-3.45
Buka Faedah25
Rho-0.0015
Delta / Theta359.2405
|