| 17.5 |
0% |
14.2 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolPLAB|20260717|15.00C
Delta0.9562
Imp Vol2.2942
Bidaan14.2
Gamma0.0064
Teoretikal15.65
Permintaan17.1
Theta-0.0435
Nilai Intrinsik15.31
Volum0
Vega0.0059
Nilai Masa2.19
Buka Faedah2
Rho0.0058
Delta / Theta-21.9616
PLAB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|15.00P
Delta-0.024
Imp Vol1.8918
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-15.31
Volum0
Vega0.0036
Nilai Masa15.31
Buka Faedah1
Rho-0.0003
Delta / Theta1.1366
|
| 0 |
0% |
11.4 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
PLAB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|17.50C
Delta0.9579
Imp Vol1.699
Bidaan11.4
Gamma0.0083
Teoretikal13.05
Permintaan14.7
Theta-0.0319
Nilai Intrinsik12.81
Volum0
Vega0.0057
Nilai Masa-12.81
Buka Faedah1
Rho0.007
Delta / Theta-30.0519
PLAB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|17.50P
Delta-0.0642
Imp Vol2.0083
Bidaan0
Gamma0.0099
Teoretikal0.43
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-12.81
Volum0
Vega0.008
Nilai Masa12.81
Buka Faedah0
Rho-0.001
Delta / Theta1.2893
|
| 0 |
0% |
9 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
PLAB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|20.00C
Delta0.9405
Imp Vol1.4123
Bidaan9
Gamma0.0132
Teoretikal10.6
Permintaan12.2
Theta-0.0349
Nilai Intrinsik10.31
Volum0
Vega0.0075
Nilai Masa-10.31
Buka Faedah3
Rho0.0078
Delta / Theta-26.9395
PLAB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|20.00P
Delta-0.0823
Imp Vol1.6348
Bidaan0
Gamma0.0146
Teoretikal0.45
Permintaan0.9
Theta-0.049
Nilai Intrinsik-10.31
Volum0
Vega0.0096
Nilai Masa10.31
Buka Faedah52
Rho-0.0012
Delta / Theta1.6802
|
|
30.31 |
Harga @ Jul. 01, 2026 20:53 GMT |
| 0.51 |
-55.65% |
0.4 |
0.55 |
59 |
35.00 |
4.92 |
23% |
4.6 |
5.4 |
4 |
PLAB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: -55.65%
SimbolPLAB|20260717|35.00C
Delta0.1972
Imp Vol0.7322
Bidaan0.4
Gamma0.0597
Teoretikal0.48
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-4.69
Volum59
Vega0.0176
Nilai Masa5.2
Buka Faedah1,820
Rho0.0024
Delta / Theta-4.827
PLAB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4.92
Prbhn.: 23%
SimbolPLAB|20260717|35.00P
Delta-0.8347
Imp Vol0.6599
Bidaan4.6
Gamma0.06
Teoretikal5
Permintaan5.4
Theta-0.0303
Nilai Intrinsik4.69
Volum4
Vega0.0157
Nilai Masa0.23
Buka Faedah254
Rho-0.0093
Delta / Theta27.5053
|
| 0.15 |
-50% |
0.1 |
0.25 |
32 |
40.00 |
9.26 |
12.93% |
9 |
11 |
1 |
PLAB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolPLAB|20260717|40.00C
Delta0.0761
Imp Vol0.8653
Bidaan0.1
Gamma0.0261
Teoretikal0.18
Permintaan0.25
Theta-0.0248
Nilai Intrinsik-9.69
Volum32
Vega0.0091
Nilai Masa9.84
Buka Faedah2,768
Rho0.0009
Delta / Theta-3.0715
PLAB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 9.26
Prbhn.: 12.93%
SimbolPLAB|20260717|40.00P
Delta-0.8818
Imp Vol1.0305
Bidaan9
Gamma0.0306
Teoretikal10
Permintaan11
Theta-0.038
Nilai Intrinsik9.69
Volum1
Vega0.0125
Nilai Masa-0.43
Buka Faedah64
Rho-0.0104
Delta / Theta23.2127
|
| 0.05 |
-50% |
0 |
0.05 |
15 |
45.00 |
0 |
0% |
12.8 |
16 |
0 |
PLAB Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPLAB|20260717|45.00C
Delta0.0143
Imp Vol0.8258
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.69
Volum15
Vega0.0023
Nilai Masa14.74
Buka Faedah1,248
Rho0.0002
Delta / Theta-2.3851
PLAB Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260717|45.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.69
Volum0
Vega0
Nilai Masa-14.69
Buka Faedah34
Rho0
Delta / Theta0
|