| 34.96 |
0% |
33 |
35.2 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
PLAB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 34.96
Prbhn.: 0%
SimbolPLAB|20260320|2.50C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik34.73
Volum0
Vega0
Nilai Masa0.23
Buka Faedah5
Rho0
Delta / Theta0
PLAB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-34.73
Volum0
Vega0
Nilai Masa34.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
30.5 |
33.1 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
PLAB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|5.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik32.23
Volum0
Vega0
Nilai Masa-32.23
Buka Faedah0
Rho0
Delta / Theta0
PLAB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-32.23
Volum0
Vega0
Nilai Masa32.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.68 |
0% |
28.1 |
30.4 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
PLAB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 15.68
Prbhn.: 0%
SimbolPLAB|20260320|7.50C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.73
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah1
Rho0
Delta / Theta0
PLAB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-29.73
Volum0
Vega0
Nilai Masa29.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.23 |
Harga @ Mac 19, 2026 19:59 GMT |
| 0.05 |
400% |
0 |
0.1 |
37 |
40.00 |
4.1 |
0% |
2.3 |
4.4 |
2 |
PLAB Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolPLAB|20260320|40.00C
Delta0.0701
Imp Vol0.836
Bidaan0
Gamma0.082
Teoretikal0.05
Permintaan0.1
Theta-0.1104
Nilai Intrinsik-2.77
Volum37
Vega0.0026
Nilai Masa2.82
Buka Faedah4,639
Rho0.0001
Delta / Theta-0.6347
PLAB Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolPLAB|20260320|40.00P
Delta-0.6169
Imp Vol3.2699
Bidaan2.3
Gamma0.0595
Teoretikal4.1
Permintaan4.4
Theta-1.2212
Nilai Intrinsik2.77
Volum2
Vega0.0075
Nilai Masa1.33
Buka Faedah144
Rho-0.0006
Delta / Theta0.5052
|
| 0.03 |
0% |
0 |
0.05 |
25 |
45.00 |
11.14 |
0% |
7.3 |
9.5 |
0 |
PLAB Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPLAB|20260320|45.00C
Delta0.0242
Imp Vol1.7336
Bidaan0
Gamma0.0167
Teoretikal0.03
Permintaan0.05
Theta-0.0967
Nilai Intrinsik-7.77
Volum25
Vega0.0011
Nilai Masa7.8
Buka Faedah4,699
Rho0
Delta / Theta-0.25
PLAB Jual 45.00
Tamat: Mac 20, 2026
Akhir: 11.14
Prbhn.: 0%
SimbolPLAB|20260320|45.00P
Delta-0.7842
Imp Vol3.9377
Bidaan7.3
Gamma0.0379
Teoretikal8.4
Permintaan9.5
Theta-1.1272
Nilai Intrinsik7.77
Volum0
Vega0.0057
Nilai Masa3.37
Buka Faedah37
Rho-0.0008
Delta / Theta0.6958
|
| 0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
11.91 |
0% |
12.2 |
14.3 |
0 |
PLAB Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20260320|50.00C
Delta0.0258
Imp Vol2.7324
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.05
Theta-0.1608
Nilai Intrinsik-12.77
Volum0
Vega0.0012
Nilai Masa12.82
Buka Faedah938
Rho0
Delta / Theta-0.1604
PLAB Jual 50.00
Tamat: Mac 20, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolPLAB|20260320|50.00P
Delta-0.8416
Imp Vol4.887
Bidaan12.2
Gamma0.0252
Teoretikal13.25
Permintaan14.3
Theta-1.1547
Nilai Intrinsik12.77
Volum0
Vega0.0047
Nilai Masa-0.86
Buka Faedah0
Rho-0.001
Delta / Theta0.7288
|