| 0 |
0% |
12.4 |
15.2 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|17.50C
Delta0.9977
Imp Vol0.7383
Bidaan12.4
Gamma0.0011
Teoretikal13.9
Permintaan15.2
Theta-0.0026
Nilai Intrinsik13.84
Volum0
Vega0.0007
Nilai Masa-13.84
Buka Faedah0
Rho0.0147
Delta / Theta-390.0195
PLAB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|17.50P
Delta-0.0276
Imp Vol1.1477
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-13.84
Volum0
Vega0.0058
Nilai Masa13.84
Buka Faedah1
Rho-0.0008
Delta / Theta2.5928
|
| 0 |
0% |
9.7 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
PLAB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|20.00C
Delta0.9961
Imp Vol0.6039
Bidaan9.7
Gamma0.0021
Teoretikal11.41
Permintaan12.7
Theta-0.0031
Nilai Intrinsik11.34
Volum0
Vega0.0011
Nilai Masa-11.34
Buka Faedah15
Rho0.0168
Delta / Theta-326.3644
PLAB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|20.00P
Delta-0.063
Imp Vol1.1367
Bidaan0
Gamma0.0119
Teoretikal0.33
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-11.34
Volum0
Vega0.0113
Nilai Masa11.34
Buka Faedah8
Rho-0.0018
Delta / Theta3.0718
|
| 8.65 |
0% |
7.7 |
9.5 |
1 |
22.50 |
0 |
0% |
0.15 |
0.4 |
0 |
PLAB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolPLAB|20260821|22.50C
Delta0.9937
Imp Vol0.4733
Bidaan7.7
Gamma0.0041
Teoretikal8.92
Permintaan9.5
Theta-0.0035
Nilai Intrinsik8.84
Volum1
Vega0.0016
Nilai Masa-0.19
Buka Faedah1
Rho0.0189
Delta / Theta-283.9911
PLAB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|22.50P
Delta-0.0715
Imp Vol0.856
Bidaan0.15
Gamma0.0175
Teoretikal0.28
Permintaan0.4
Theta-0.017
Nilai Intrinsik-8.84
Volum0
Vega0.0125
Nilai Masa8.84
Buka Faedah55
Rho-0.002
Delta / Theta4.2124
|
|
31.34 |
Harga @ Jul. 21, 2026 20:53 GMT |
| 1.3 |
85.71% |
1.25 |
1.35 |
1,242 |
35.00 |
5.25 |
0% |
4.7 |
5.4 |
1 |
PLAB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 85.71%
SimbolPLAB|20260821|35.00C
Delta0.338
Imp Vol0.7068
Bidaan1.25
Gamma0.0566
Teoretikal1.3
Permintaan1.35
Theta-0.039
Nilai Intrinsik-3.66
Volum1,242
Vega0.0334
Nilai Masa4.96
Buka Faedah529
Rho0.0079
Delta / Theta-8.6647
PLAB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolPLAB|20260821|35.00P
Delta-0.6476
Imp Vol0.7619
Bidaan4.7
Gamma0.0537
Teoretikal5.05
Permintaan5.4
Theta-0.0396
Nilai Intrinsik3.66
Volum1
Vega0.0339
Nilai Masa1.59
Buka Faedah104
Rho-0.0171
Delta / Theta16.3549
|
| 0.47 |
56.67% |
0.4 |
0.5 |
29 |
40.00 |
0 |
0% |
8.6 |
10.2 |
0 |
PLAB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 56.67%
SimbolPLAB|20260821|40.00C
Delta0.1464
Imp Vol0.7147
Bidaan0.4
Gamma0.0351
Teoretikal0.45
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-8.66
Volum29
Vega0.0209
Nilai Masa9.13
Buka Faedah724
Rho0.0035
Delta / Theta-5.957
PLAB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|40.00P
Delta-0.7954
Imp Vol0.8785
Bidaan8.6
Gamma0.0358
Teoretikal9.4
Permintaan10.2
Theta-0.0342
Nilai Intrinsik8.66
Volum0
Vega0.0259
Nilai Masa-8.66
Buka Faedah12
Rho-0.0204
Delta / Theta23.266
|
| 0.19 |
11.76% |
0.15 |
0.25 |
28 |
45.00 |
0 |
0% |
13.2 |
15.1 |
0 |
PLAB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolPLAB|20260821|45.00C
Delta0.0697
Imp Vol0.7736
Bidaan0.15
Gamma0.0189
Teoretikal0.2
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-13.66
Volum28
Vega0.0122
Nilai Masa13.85
Buka Faedah46
Rho0.0017
Delta / Theta-4.5102
PLAB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|45.00P
Delta-0.862
Imp Vol1.0098
Bidaan13.2
Gamma0.0243
Teoretikal14.15
Permintaan15.1
Theta-0.03
Nilai Intrinsik13.66
Volum0
Vega0.0201
Nilai Masa-13.66
Buka Faedah3
Rho-0.0224
Delta / Theta28.7268
|