| 16.86 |
0% |
14.8 |
17.7 |
0 |
12.50 |
0.05 |
0% |
0 |
0.1 |
0 |
PLAB Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 16.86
Prbhn.: 0%
SimbolPLAB|20260618|12.50C
Delta0.9803
Imp Vol3.0556
Bidaan14.8
Gamma0.0037
Teoretikal16.25
Permintaan17.7
Theta-0.0399
Nilai Intrinsik16.14
Volum0
Vega0.002
Nilai Masa0.72
Buka Faedah1
Rho0.0026
Delta / Theta-24.5768
PLAB Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20260618|12.50P
Delta-0.0112
Imp Vol2.6872
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-16.14
Volum0
Vega0.0012
Nilai Masa16.19
Buka Faedah3
Rho-0.0001
Delta / Theta0.5355
|
| 0 |
0% |
12.7 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|15.00C
Delta0.9519
Imp Vol3.0385
Bidaan12.7
Gamma0.0078
Teoretikal13.95
Permintaan15.2
Theta-0.0818
Nilai Intrinsik13.64
Volum0
Vega0.0042
Nilai Masa-13.64
Buka Faedah18
Rho0.0029
Delta / Theta-11.6374
PLAB Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|15.00P
Delta-0.0269
Imp Vol2.5078
Bidaan0
Gamma0.0058
Teoretikal0.12
Permintaan0.25
Theta-0.0412
Nilai Intrinsik-13.64
Volum0
Vega0.0026
Nilai Masa13.64
Buka Faedah4
Rho-0.0002
Delta / Theta0.6528
|
| 11.3 |
0% |
11 |
13.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolPLAB|20260618|17.50C
Delta0.8935
Imp Vol3.3361
Bidaan11
Gamma0.013
Teoretikal12.05
Permintaan13.1
Theta-0.1637
Nilai Intrinsik11.14
Volum0
Vega0.0078
Nilai Masa0.16
Buka Faedah20
Rho0.003
Delta / Theta-5.4577
PLAB Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|17.50P
Delta-0.0338
Imp Vol1.9818
Bidaan0
Gamma0.0089
Teoretikal0.13
Permintaan0.25
Theta-0.0394
Nilai Intrinsik-11.14
Volum0
Vega0.0032
Nilai Masa11.14
Buka Faedah33
Rho-0.0002
Delta / Theta0.8597
|
|
28.64 |
Harga @ Jun. 10, 2026 20:53 GMT |
| 0.81 |
-34.68% |
0.8 |
1 |
244 |
30.00 |
2.3 |
27.78% |
2 |
2.4 |
6 |
PLAB Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: -34.68%
SimbolPLAB|20260618|30.00C
Delta0.382
Imp Vol0.8539
Bidaan0.8
Gamma0.1054
Teoretikal0.9
Permintaan1
Theta-0.0873
Nilai Intrinsik-1.36
Volum244
Vega0.0162
Nilai Masa2.17
Buka Faedah1,499
Rho0.0022
Delta / Theta-4.3776
PLAB Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 27.78%
SimbolPLAB|20260618|30.00P
Delta-0.6247
Imp Vol0.8238
Bidaan2
Gamma0.1088
Teoretikal2.2
Permintaan2.4
Theta-0.0811
Nilai Intrinsik1.36
Volum6
Vega0.0161
Nilai Masa0.94
Buka Faedah1,080
Rho-0.0037
Delta / Theta7.7049
|
| 0.15 |
-40% |
0.15 |
0.2 |
62 |
35.00 |
5.37 |
-8.21% |
6.4 |
6.7 |
2 |
PLAB Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolPLAB|20260618|35.00C
Delta0.0953
Imp Vol0.9787
Bidaan0.15
Gamma0.0408
Teoretikal0.17
Permintaan0.2
Theta-0.0442
Nilai Intrinsik-6.36
Volum62
Vega0.0072
Nilai Masa6.51
Buka Faedah1,656
Rho0.0006
Delta / Theta-2.1573
PLAB Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 5.37
Prbhn.: -8.21%
SimbolPLAB|20260618|35.00P
Delta-0.8976
Imp Vol1.0132
Bidaan6.4
Gamma0.0419
Teoretikal6.55
Permintaan6.7
Theta-0.0457
Nilai Intrinsik6.36
Volum2
Vega0.0076
Nilai Masa-0.99
Buka Faedah974
Rho-0.0047
Delta / Theta19.6333
|
| 0.05 |
-44.44% |
0 |
0.2 |
70 |
40.00 |
11.2 |
0% |
10 |
11.8 |
0 |
PLAB Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolPLAB|20260618|40.00C
Delta0.0476
Imp Vol1.2783
Bidaan0
Gamma0.0183
Teoretikal0.1
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-11.36
Volum70
Vega0.0042
Nilai Masa11.41
Buka Faedah1,931
Rho0.0003
Delta / Theta-1.4123
PLAB Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolPLAB|20260618|40.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah346
Rho0
Delta / Theta0
|