| 25 |
0% |
24.6 |
26 |
2 |
12.50 |
0 |
0% |
0 |
1.7 |
0 |
PLAB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 25
Prbhn.: 0%
SimbolPLAB|20260220|12.50C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik25.34
Volum2
Vega0
Nilai Masa-0.34
Buka Faedah2
Rho0
Delta / Theta0
PLAB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|12.50P
Delta-0.0583
Imp Vol6.5458
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan1.7
Theta-0.2395
Nilai Intrinsik-25.34
Volum0
Vega0.0073
Nilai Masa25.34
Buka Faedah0
Rho-0.001
Delta / Theta0.2434
|
| 20.54 |
0% |
22.2 |
23.7 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
PLAB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 20.54
Prbhn.: 0%
SimbolPLAB|20260220|15.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik22.84
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah13
Rho0
Delta / Theta0
PLAB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|15.00P
Delta-0.0432
Imp Vol4.0876
Bidaan0
Gamma0.0036
Teoretikal0.6
Permintaan0.6
Theta-0.1179
Nilai Intrinsik-22.84
Volum0
Vega0.0058
Nilai Masa22.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.3669
|
| 0 |
0% |
19.8 |
21.1 |
0 |
17.50 |
0.01 |
0% |
0 |
0.6 |
0 |
PLAB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|17.50C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik20.34
Volum0
Vega0
Nilai Masa-20.34
Buka Faedah0
Rho0
Delta / Theta0
PLAB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLAB|20260220|17.50P
Delta-0.0512
Imp Vol3.4919
Bidaan0
Gamma0.0048
Teoretikal0.6
Permintaan0.6
Theta-0.1153
Nilai Intrinsik-20.34
Volum0
Vega0.0066
Nilai Masa20.35
Buka Faedah1
Rho-0.0006
Delta / Theta0.4444
|
|
37.84 |
Harga @ Feb. 10, 2026 16:59 GMT |
| 0.65 |
12.07% |
0.6 |
0.7 |
63 |
40.00 |
3 |
0% |
2.4 |
3.2 |
5 |
PLAB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 12.07%
SimbolPLAB|20260220|40.00C
Delta0.3076
Imp Vol0.5499
Bidaan0.6
Gamma0.1016
Teoretikal0.65
Permintaan0.7
Theta-0.0619
Nilai Intrinsik-2.16
Volum63
Vega0.0221
Nilai Masa2.81
Buka Faedah2,508
Rho0.003
Delta / Theta-4.9664
PLAB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPLAB|20260220|40.00P
Delta-0.6402
Imp Vol0.7246
Bidaan2.4
Gamma0.0823
Teoretikal3
Permintaan3.2
Theta-0.083
Nilai Intrinsik2.16
Volum5
Vega0.0235
Nilai Masa0.84
Buka Faedah26
Rho-0.0062
Delta / Theta7.7143
|
| 0.15 |
0% |
0 |
0.5 |
0 |
45.00 |
9.7 |
0% |
6.8 |
8.4 |
0 |
PLAB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLAB|20260220|45.00C
Delta0.1662
Imp Vol0.9657
Bidaan0
Gamma0.041
Teoretikal0.5
Permintaan0.5
Theta-0.0764
Nilai Intrinsik-7.16
Volum0
Vega0.0157
Nilai Masa7.31
Buka Faedah581
Rho0.0016
Delta / Theta-2.1768
PLAB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolPLAB|20260220|45.00P
Delta-0.8092
Imp Vol1.0577
Bidaan6.8
Gamma0.0411
Teoretikal7.6
Permintaan8.4
Theta-0.0876
Nilai Intrinsik7.16
Volum0
Vega0.0171
Nilai Masa2.54
Buka Faedah2
Rho-0.0079
Delta / Theta9.236
|
| 0.06 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
11.4 |
13.2 |
0 |
PLAB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPLAB|20260220|50.00C
Delta0.0942
Imp Vol1.1683
Bidaan0
Gamma0.0228
Teoretikal0.3
Permintaan0.3
Theta-0.0621
Nilai Intrinsik-12.16
Volum0
Vega0.0106
Nilai Masa12.22
Buka Faedah128
Rho0.0009
Delta / Theta-1.5176
PLAB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|50.00P
Delta-0.8972
Imp Vol1.2151
Bidaan11.4
Gamma0.0236
Teoretikal12.3
Permintaan13.2
Theta-0.0653
Nilai Intrinsik12.16
Volum0
Vega0.0112
Nilai Masa-12.16
Buka Faedah0
Rho-0.0085
Delta / Theta13.7463
|