| 0 |
0% |
13.4 |
16.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|17.50C
Delta0.9995
Imp Vol1.105
Bidaan13.4
Gamma0.0003
Teoretikal14.78
Permintaan16.1
Theta-0.0022
Nilai Intrinsik14.85
Volum0
Vega0.0001
Nilai Masa-14.85
Buka Faedah0
Rho0.0053
Delta / Theta-446.2036
PLAB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|17.50P
Delta-0.026
Imp Vol1.9933
Bidaan0
Gamma0.0054
Teoretikal0.13
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-14.85
Volum0
Vega0.0034
Nilai Masa14.85
Buka Faedah1
Rho-0.0003
Delta / Theta0.8506
|
| 0 |
0% |
11.4 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
PLAB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|20.00C
Delta0.9538
Imp Vol1.8086
Bidaan11.4
Gamma0.0095
Teoretikal12.5
Permintaan13.6
Theta-0.0464
Nilai Intrinsik12.35
Volum0
Vega0.0054
Nilai Masa-12.35
Buka Faedah15
Rho0.0055
Delta / Theta-20.571
PLAB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|20.00P
Delta-0.0563
Imp Vol1.9474
Bidaan0
Gamma0.0104
Teoretikal0.3
Permintaan0.6
Theta-0.056
Nilai Intrinsik-12.35
Volum0
Vega0.0063
Nilai Masa12.35
Buka Faedah23
Rho-0.0006
Delta / Theta1.0058
|
| 0 |
0% |
9.3 |
11.1 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
PLAB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|22.50C
Delta0.9156
Imp Vol1.6939
Bidaan9.3
Gamma0.0163
Teoretikal10.2
Permintaan11.1
Theta-0.0687
Nilai Intrinsik9.85
Volum0
Vega0.0087
Nilai Masa-9.85
Buka Faedah1
Rho0.0058
Delta / Theta-13.3357
PLAB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|22.50P
Delta-0.0211
Imp Vol1.0735
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-9.85
Volum0
Vega0.0028
Nilai Masa9.85
Buka Faedah160
Rho-0.0002
Delta / Theta1.531
|
|
32.35 |
Harga @ Ogos 10, 2026 19:29 GMT |
| 0.5 |
-33.33% |
0.45 |
0.6 |
67 |
35.00 |
3 |
7.91% |
3 |
3.8 |
2 |
PLAB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolPLAB|20260821|35.00C
Delta0.2548
Imp Vol0.6476
Bidaan0.45
Gamma0.0885
Teoretikal0.53
Permintaan0.6
Theta-0.0537
Nilai Intrinsik-2.65
Volum67
Vega0.018
Nilai Masa3.15
Buka Faedah1,783
Rho0.0023
Delta / Theta-4.7474
PLAB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 7.91%
SimbolPLAB|20260821|35.00P
Delta-0.7148
Imp Vol0.7382
Bidaan3
Gamma0.0825
Teoretikal3.4
Permintaan3.8
Theta-0.0617
Nilai Intrinsik2.65
Volum2
Vega0.019
Nilai Masa0.35
Buka Faedah107
Rho-0.0064
Delta / Theta11.5899
|
| 0.1 |
-23.08% |
0.05 |
0.15 |
4 |
40.00 |
0 |
0% |
6.6 |
8.4 |
0 |
PLAB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolPLAB|20260821|40.00C
Delta0.0581
Imp Vol0.7532
Bidaan0.05
Gamma0.0275
Teoretikal0.1
Permintaan0.15
Theta-0.0224
Nilai Intrinsik-7.65
Volum4
Vega0.0065
Nilai Masa7.75
Buka Faedah626
Rho0.0005
Delta / Theta-2.588
PLAB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|40.00P
Delta-0.9823
Imp Vol0.6058
Bidaan6.6
Gamma0.0135
Teoretikal7.75
Permintaan8.4
Theta-0.0054
Nilai Intrinsik7.65
Volum0
Vega0.0024
Nilai Masa-7.65
Buka Faedah13
Rho-0.0036
Delta / Theta183.3586
|
| 0 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
11.4 |
13.3 |
0 |
PLAB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|45.00C
Delta0.0586
Imp Vol1.1468
Bidaan0
Gamma0.0182
Teoretikal0.15
Permintaan0.3
Theta-0.0343
Nilai Intrinsik-12.65
Volum0
Vega0.0065
Nilai Masa12.65
Buka Faedah92
Rho0.0005
Delta / Theta-1.7076
PLAB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260821|45.00P
Delta-0.9867
Imp Vol0.8777
Bidaan11.4
Gamma0.0614
Teoretikal12.75
Permintaan13.3
Theta-0.0062
Nilai Intrinsik12.65
Volum0
Vega0.0019
Nilai Masa-12.65
Buka Faedah4
Rho-0.0037
Delta / Theta159.6082
|