| 0 |
0% |
11.3 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
PLAB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|17.50C
Delta0.9555
Imp Vol2.4812
Bidaan11.3
Gamma0.0092
Teoretikal12.3
Permintaan13.3
Theta-0.0698
Nilai Intrinsik12.02
Volum0
Vega0.0038
Nilai Masa-12.02
Buka Faedah0
Rho0.0031
Delta / Theta-13.6813
PLAB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|17.50P
Delta-0.0164
Imp Vol1.8944
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-12.02
Volum0
Vega0.0017
Nilai Masa12.02
Buka Faedah198
Rho-0.0001
Delta / Theta0.7255
|
| 0 |
0% |
9.1 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
PLAB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|20.00C
Delta0.9294
Imp Vol2.1396
Bidaan9.1
Gamma0.0154
Teoretikal9.9
Permintaan10.7
Theta-0.0865
Nilai Intrinsik9.52
Volum0
Vega0.0055
Nilai Masa-9.52
Buka Faedah12
Rho0.0034
Delta / Theta-10.7422
PLAB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|20.00P
Delta-0.0582
Imp Vol1.9744
Bidaan0
Gamma0.0144
Teoretikal0.23
Permintaan0.45
Theta-0.067
Nilai Intrinsik-9.52
Volum0
Vega0.0048
Nilai Masa9.52
Buka Faedah5
Rho-0.0003
Delta / Theta0.8687
|
| 0 |
0% |
6.8 |
8.2 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
PLAB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|22.50C
Delta0.8938
Imp Vol1.7596
Bidaan6.8
Gamma0.0254
Teoretikal7.5
Permintaan8.2
Theta-0.0964
Nilai Intrinsik7.02
Volum0
Vega0.0075
Nilai Masa-7.02
Buka Faedah220
Rho0.0036
Delta / Theta-9.2731
PLAB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|22.50P
Delta-0.0757
Imp Vol1.4862
Bidaan0
Gamma0.0234
Teoretikal0.23
Permintaan0.45
Theta-0.0617
Nilai Intrinsik-7.02
Volum0
Vega0.0058
Nilai Masa7.02
Buka Faedah263
Rho-0.0004
Delta / Theta1.2259
|
|
29.52 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0.6 |
-7.69% |
0.5 |
0.7 |
6 |
30.00 |
0.8 |
0% |
0.75 |
1.15 |
0 |
PLAB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolPLAB|20261016|30.00C
Delta0.4319
Imp Vol0.4773
Bidaan0.5
Gamma0.2011
Teoretikal0.6
Permintaan0.7
Theta-0.0562
Nilai Intrinsik-0.48
Volum6
Vega0.0161
Nilai Masa1.08
Buka Faedah975
Rho0.0023
Delta / Theta-7.6872
PLAB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLAB|20261016|30.00P
Delta-0.5765
Imp Vol0.4433
Bidaan0.75
Gamma0.2163
Teoretikal0.95
Permintaan1.15
Theta-0.0492
Nilai Intrinsik0.48
Volum0
Vega0.016
Nilai Masa0.32
Buka Faedah367
Rho-0.0029
Delta / Theta11.7282
|
| 0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
4.4 |
5.9 |
0 |
PLAB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20261016|35.00C
Delta0.0833
Imp Vol0.8399
Bidaan0
Gamma0.0445
Teoretikal0.13
Permintaan0.25
Theta-0.0379
Nilai Intrinsik-5.48
Volum0
Vega0.0063
Nilai Masa5.53
Buka Faedah2,991
Rho0.0004
Delta / Theta-2.197
PLAB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|35.00P
Delta-0.9861
Imp Vol0.5734
Bidaan4.4
Gamma0.0158
Teoretikal5.43
Permintaan5.9
Theta-0.0047
Nilai Intrinsik5.48
Volum0
Vega0.0014
Nilai Masa-5.48
Buka Faedah4
Rho-0.0019
Delta / Theta209.1856
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
9.3 |
11 |
0 |
PLAB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|40.00C
Delta0.0299
Imp Vol1.1102
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-10.48
Volum0
Vega0.0028
Nilai Masa10.48
Buka Faedah148
Rho0.0002
Delta / Theta-1.3511
PLAB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|40.00P
Delta-0.9916
Imp Vol0.946
Bidaan9.3
Gamma0.0061
Teoretikal10.43
Permintaan11
Theta-0.0051
Nilai Intrinsik10.48
Volum0
Vega0.0009
Nilai Masa-10.48
Buka Faedah0
Rho-0.0017
Delta / Theta194.0977
|