| 0 |
0% |
10.1 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
PLAB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|17.50C
Delta0.9907
Imp Vol0.7996
Bidaan10.1
Gamma0.0039
Teoretikal11.25
Permintaan12.4
Theta-0.0045
Nilai Intrinsik11.39
Volum0
Vega0.002
Nilai Masa-11.39
Buka Faedah0
Rho0.0132
Delta / Theta-218.0244
PLAB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|17.50P
Delta-0.0526
Imp Vol1.2378
Bidaan0
Gamma0.0109
Teoretikal0.25
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-11.39
Volum0
Vega0.0085
Nilai Masa11.39
Buka Faedah198
Rho-0.0013
Delta / Theta2.8141
|
| 0 |
0% |
8 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
PLAB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|20.00C
Delta0.991
Imp Vol0.5732
Bidaan8
Gamma0.0053
Teoretikal8.75
Permintaan9.5
Theta-0.0039
Nilai Intrinsik8.89
Volum0
Vega0.0019
Nilai Masa-8.89
Buka Faedah18
Rho0.0151
Delta / Theta-252.4297
PLAB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|20.00P
Delta-0.067
Imp Vol0.9599
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-8.89
Volum0
Vega0.0103
Nilai Masa8.89
Buka Faedah5
Rho-0.0015
Delta / Theta3.834
|
| 6.5 |
0% |
6.1 |
6.5 |
3 |
22.50 |
0.06 |
0% |
0 |
0.1 |
21 |
PLAB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolPLAB|20261016|22.50C
Delta0.9657
Imp Vol0.5063
Bidaan6.1
Gamma0.0189
Teoretikal6.3
Permintaan6.5
Theta-0.0076
Nilai Intrinsik6.39
Volum3
Vega0.006
Nilai Masa0.11
Buka Faedah233
Rho0.0164
Delta / Theta-127.1766
PLAB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPLAB|20261016|22.50P
Delta-0.0312
Imp Vol0.4933
Bidaan0
Gamma0.0179
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-6.39
Volum21
Vega0.0056
Nilai Masa6.45
Buka Faedah272
Rho-0.0007
Delta / Theta6.458
|
|
28.89 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0.95 |
4.4% |
0.8 |
1 |
83 |
30.00 |
2.17 |
-18.11% |
2.1 |
2.35 |
28 |
PLAB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 4.4%
SimbolPLAB|20261016|30.00C
Delta0.3888
Imp Vol0.4434
Bidaan0.8
Gamma0.1089
Teoretikal0.9
Permintaan1
Theta-0.0251
Nilai Intrinsik-1.11
Volum83
Vega0.0305
Nilai Masa2.06
Buka Faedah670
Rho0.0079
Delta / Theta-15.4726
PLAB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.17
Prbhn.: -18.11%
SimbolPLAB|20261016|30.00P
Delta-0.6055
Imp Vol0.4694
Bidaan2.1
Gamma0.1039
Teoretikal2.23
Permintaan2.35
Theta-0.024
Nilai Intrinsik1.11
Volum28
Vega0.0305
Nilai Masa1.06
Buka Faedah316
Rho-0.0122
Delta / Theta25.2001
|
| 0.12 |
-20% |
0.1 |
0.15 |
4 |
35.00 |
0 |
0% |
6.3 |
6.6 |
0 |
PLAB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolPLAB|20261016|35.00C
Delta0.0773
Imp Vol0.4759
Bidaan0.1
Gamma0.0383
Teoretikal0.13
Permintaan0.15
Theta-0.01
Nilai Intrinsik-6.11
Volum4
Vega0.0115
Nilai Masa6.23
Buka Faedah689
Rho0.0016
Delta / Theta-7.7389
PLAB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|35.00P
Delta-0.9055
Imp Vol0.5296
Bidaan6.3
Gamma0.0413
Teoretikal6.45
Permintaan6.6
Theta-0.0108
Nilai Intrinsik6.11
Volum0
Vega0.0132
Nilai Masa-6.11
Buka Faedah16
Rho-0.0133
Delta / Theta84.0112
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.2 |
12.5 |
0 |
PLAB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|40.00C
Delta0.0169
Imp Vol0.5421
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-11.11
Volum0
Vega0.0033
Nilai Masa11.11
Buka Faedah102
Rho0.0004
Delta / Theta-5.1658
PLAB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261016|40.00P
Delta-0.9687
Imp Vol0.6539
Bidaan10.2
Gamma0.0142
Teoretikal11.35
Permintaan12.5
Theta-0.0051
Nilai Intrinsik11.11
Volum0
Vega0.0054
Nilai Masa-11.11
Buka Faedah0
Rho-0.0096
Delta / Theta190.9048
|