| 0 |
0% |
20.2 |
23.6 |
0 |
12.50 |
0 |
0% |
0 |
1.3 |
0 |
PLAB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|12.50C
Delta0.9626
Imp Vol2.3982
Bidaan20.2
Gamma0.0034
Teoretikal21.9
Permintaan23.6
Theta-0.0323
Nilai Intrinsik21.55
Volum0
Vega0.0081
Nilai Masa-21.55
Buka Faedah0
Rho0.0091
Delta / Theta-29.8006
PLAB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|12.50P
Delta-0.062
Imp Vol3.2051
Bidaan0
Gamma0.0039
Teoretikal1.3
Permintaan1.3
Theta-0.0621
Nilai Intrinsik-21.55
Volum0
Vega0.0121
Nilai Masa21.55
Buka Faedah0
Rho-0.0026
Delta / Theta0.9987
|
| 5.71 |
0% |
17.7 |
21.1 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
PLAB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolPLAB|20260220|15.00C
Delta0.955
Imp Vol1.9992
Bidaan17.7
Gamma0.0048
Teoretikal19.4
Permintaan21.1
Theta-0.0315
Nilai Intrinsik19.05
Volum0
Vega0.0094
Nilai Masa-13.34
Buka Faedah2
Rho0.011
Delta / Theta-30.3178
PLAB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|15.00P
Delta-0.0759
Imp Vol2.6986
Bidaan0
Gamma0.0054
Teoretikal1.3
Permintaan1.3
Theta-0.061
Nilai Intrinsik-19.05
Volum0
Vega0.0141
Nilai Masa19.05
Buka Faedah0
Rho-0.003
Delta / Theta1.2432
|
| 0 |
0% |
15.2 |
18.6 |
0 |
17.50 |
0.01 |
0% |
0 |
1.35 |
0 |
PLAB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260220|17.50C
Delta0.9464
Imp Vol1.6653
Bidaan15.2
Gamma0.0066
Teoretikal16.9
Permintaan18.6
Theta-0.0305
Nilai Intrinsik16.55
Volum0
Vega0.0108
Nilai Masa-16.55
Buka Faedah0
Rho0.0129
Delta / Theta-31.065
PLAB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPLAB|20260220|17.50P
Delta-0.0929
Imp Vol2.3091
Bidaan0
Gamma0.0073
Teoretikal1.35
Permintaan1.35
Theta-0.0608
Nilai Intrinsik-16.55
Volum0
Vega0.0164
Nilai Masa16.56
Buka Faedah1
Rho-0.0035
Delta / Theta1.5297
|
|
34.05 |
Harga @ Jan. 20, 2026 20:29 GMT |
| 1.84 |
-12.38% |
1.75 |
2.05 |
202 |
35.00 |
2.25 |
-11.76% |
2.75 |
2.95 |
1 |
PLAB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: -12.38%
SimbolPLAB|20260220|35.00C
Delta0.4647
Imp Vol0.5773
Bidaan1.75
Gamma0.0697
Teoretikal1.84
Permintaan2.05
Theta-0.038
Nilai Intrinsik-0.95
Volum202
Vega0.0392
Nilai Masa2.79
Buka Faedah358
Rho0.0118
Delta / Theta-12.2394
PLAB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -11.76%
SimbolPLAB|20260220|35.00P
Delta-0.5376
Imp Vol0.5776
Bidaan2.75
Gamma0.07
Teoretikal2.85
Permintaan2.95
Theta-0.0347
Nilai Intrinsik0.95
Volum1
Vega0.0392
Nilai Masa1.3
Buka Faedah84
Rho-0.0148
Delta / Theta15.4799
|
| 0.56 |
-20% |
0.5 |
0.65 |
573 |
40.00 |
5.88 |
0% |
5.7 |
8.1 |
0 |
PLAB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: -20%
SimbolPLAB|20260220|40.00C
Delta0.191
Imp Vol0.5818
Bidaan0.5
Gamma0.0474
Teoretikal0.56
Permintaan0.65
Theta-0.0258
Nilai Intrinsik-5.95
Volum573
Vega0.0269
Nilai Masa6.51
Buka Faedah3,123
Rho0.005
Delta / Theta-7.3922
PLAB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.88
Prbhn.: 0%
SimbolPLAB|20260220|40.00P
Delta-0.7617
Imp Vol0.6967
Bidaan5.7
Gamma0.0455
Teoretikal6.9
Permintaan8.1
Theta-0.0319
Nilai Intrinsik5.95
Volum0
Vega0.0305
Nilai Masa-0.07
Buka Faedah15
Rho-0.0202
Delta / Theta23.9122
|
| 0.3 |
20% |
0.2 |
0.4 |
16 |
45.00 |
11.4 |
0% |
9.6 |
12 |
1 |
PLAB Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolPLAB|20260220|45.00C
Delta0.1
Imp Vol0.6957
Bidaan0.2
Gamma0.0255
Teoretikal0.3
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-10.95
Volum16
Vega0.0173
Nilai Masa11.25
Buka Faedah194
Rho0.0026
Delta / Theta-5.059
PLAB Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolPLAB|20260220|45.00P
Delta-0.8883
Imp Vol0.7432
Bidaan9.6
Gamma0.0265
Teoretikal11.4
Permintaan12
Theta-0.0199
Nilai Intrinsik10.95
Volum1
Vega0.0186
Nilai Masa0.45
Buka Faedah6
Rho-0.0205
Delta / Theta44.6913
|