| 0 |
0% |
31.9 |
35.9 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
PLAB Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|12.50C
Delta0.9934
Imp Vol2.1001
Bidaan31.9
Gamma0.0007
Teoretikal33.9
Permintaan35.9
Theta-0.0098
Nilai Intrinsik34.09
Volum0
Vega0.0024
Nilai Masa-34.09
Buka Faedah0
Rho0.0099
Delta / Theta-101.6928
PLAB Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLAB|20260618|12.50P
Delta-0.0204
Imp Vol2.7783
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-34.09
Volum0
Vega0.0065
Nilai Masa34.19
Buka Faedah1
Rho-0.001
Delta / Theta0.6769
|
| 37.6 |
0% |
29.4 |
33.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLAB Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 37.6
Prbhn.: 0%
SimbolPLAB|20260618|15.00C
Delta0.9893
Imp Vol1.9507
Bidaan29.4
Gamma0.0011
Teoretikal31.45
Permintaan33.5
Theta-0.0137
Nilai Intrinsik31.59
Volum0
Vega0.0038
Nilai Masa6.01
Buka Faedah18
Rho0.0118
Delta / Theta-72.3735
PLAB Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|15.00P
Delta-0.0239
Imp Vol2.4137
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-31.59
Volum0
Vega0.0075
Nilai Masa31.59
Buka Faedah4
Rho-0.0011
Delta / Theta0.7992
|
| 0 |
0% |
26.8 |
30.7 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
PLAB Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|17.50C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.09
Volum0
Vega0
Nilai Masa-29.09
Buka Faedah11
Rho0
Delta / Theta0
PLAB Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|17.50P
Delta-0.0227
Imp Vol1.9818
Bidaan0
Gamma0.002
Teoretikal0.28
Permintaan0.55
Theta-0.0235
Nilai Intrinsik-29.09
Volum0
Vega0.0072
Nilai Masa29.09
Buka Faedah17
Rho-0.001
Delta / Theta0.9658
|
|
46.59 |
Harga @ Mei 19, 2026 17:29 GMT |
| 3.09 |
-3.44% |
2.85 |
3.4 |
10 |
50.00 |
6.5 |
0% |
6.5 |
6.9 |
1 |
PLAB Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 3.09
Prbhn.: -3.44%
SimbolPLAB|20260618|50.00C
Delta0.4275
Imp Vol0.8492
Bidaan2.85
Gamma0.0348
Teoretikal3.09
Permintaan3.4
Theta-0.0754
Nilai Intrinsik-3.41
Volum10
Vega0.0521
Nilai Masa6.5
Buka Faedah665
Rho0.0137
Delta / Theta-5.6729
PLAB Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolPLAB|20260618|50.00P
Delta-0.5806
Imp Vol0.8174
Bidaan6.5
Gamma0.0362
Teoretikal6.5
Permintaan6.9
Theta-0.0678
Nilai Intrinsik3.41
Volum1
Vega0.0518
Nilai Masa3.09
Buka Faedah69
Rho-0.0226
Delta / Theta8.5578
|
| 1.8 |
-17.05% |
1.65 |
2 |
8 |
55.00 |
9.64 |
0% |
10.1 |
11.6 |
0 |
PLAB Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: -17.05%
SimbolPLAB|20260618|55.00C
Delta0.286
Imp Vol0.8586
Bidaan1.65
Gamma0.0298
Teoretikal1.8
Permintaan2
Theta-0.0657
Nilai Intrinsik-8.41
Volum8
Vega0.0451
Nilai Masa10.21
Buka Faedah1,989
Rho0.0094
Delta / Theta-4.351
PLAB Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 9.64
Prbhn.: 0%
SimbolPLAB|20260618|55.00P
Delta-0.6851
Imp Vol0.9625
Bidaan10.1
Gamma0.028
Teoretikal10.85
Permintaan11.6
Theta-0.0722
Nilai Intrinsik8.41
Volum0
Vega0.0471
Nilai Masa1.23
Buka Faedah7
Rho-0.0272
Delta / Theta9.4849
|
| 0.95 |
-20.83% |
0.75 |
1.1 |
6 |
60.00 |
10 |
0% |
14.3 |
16.1 |
0 |
PLAB Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolPLAB|20260618|60.00C
Delta0.1748
Imp Vol0.8466
Bidaan0.75
Gamma0.0229
Teoretikal0.95
Permintaan1.1
Theta-0.049
Nilai Intrinsik-13.41
Volum6
Vega0.0342
Nilai Masa14.36
Buka Faedah780
Rho0.0059
Delta / Theta-3.5713
PLAB Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolPLAB|20260618|60.00P
Delta-0.7677
Imp Vol1.0282
Bidaan14.3
Gamma0.0226
Teoretikal15.2
Permintaan16.1
Theta-0.0656
Nilai Intrinsik13.41
Volum0
Vega0.0405
Nilai Masa-3.41
Buka Faedah1
Rho-0.0306
Delta / Theta11.6988
|