| 0 |
0% |
12.7 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PLAB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|15.00C
Delta0.9557
Imp Vol1.8958
Bidaan12.7
Gamma0.0079
Teoretikal13.35
Permintaan14
Theta-0.032
Nilai Intrinsik13.13
Volum0
Vega0.0058
Nilai Masa-13.13
Buka Faedah7
Rho0.0066
Delta / Theta-29.827
PLAB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|15.00P
Delta-0.0087
Imp Vol1.2637
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-13.13
Volum0
Vega0.0015
Nilai Masa13.13
Buka Faedah14
Rho-0.0001
Delta / Theta1.6923
|
| 0 |
0% |
10.2 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PLAB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|17.50C
Delta0.9449
Imp Vol1.4922
Bidaan10.2
Gamma0.012
Teoretikal10.85
Permintaan11.5
Theta-0.0304
Nilai Intrinsik10.63
Volum0
Vega0.0069
Nilai Masa-10.63
Buka Faedah22
Rho0.0077
Delta / Theta-31.1253
PLAB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|17.50P
Delta-0.0111
Imp Vol0.9804
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-10.63
Volum0
Vega0.0018
Nilai Masa10.63
Buka Faedah31
Rho-0.0002
Delta / Theta2.2543
|
| 8.45 |
0% |
7.7 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PLAB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolPLAB|20260918|20.00C
Delta0.9217
Imp Vol1.1951
Bidaan7.7
Gamma0.0196
Teoretikal8.4
Permintaan9.1
Theta-0.032
Nilai Intrinsik8.13
Volum0
Vega0.0091
Nilai Masa0.32
Buka Faedah50
Rho0.0086
Delta / Theta-28.801
PLAB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|20.00P
Delta-0.0147
Imp Vol0.7313
Bidaan0
Gamma0.0082
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-8.13
Volum0
Vega0.0023
Nilai Masa8.13
Buka Faedah214
Rho-0.0002
Delta / Theta3.1455
|
|
28.13 |
Harga @ Ogos 31, 2026 16:59 GMT |
| 0.6 |
9.09% |
0.6 |
0.7 |
121 |
30.00 |
2.6 |
-8.13% |
2.4 |
2.7 |
12 |
PLAB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolPLAB|20260918|30.00C
Delta0.3165
Imp Vol0.542
Bidaan0.6
Gamma0.1054
Teoretikal0.65
Permintaan0.7
Theta-0.0342
Nilai Intrinsik-1.87
Volum121
Vega0.0222
Nilai Masa2.47
Buka Faedah1,556
Rho0.0041
Delta / Theta-9.2479
PLAB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: -8.13%
SimbolPLAB|20260918|30.00P
Delta-0.6829
Imp Vol0.5495
Bidaan2.4
Gamma0.1046
Teoretikal2.55
Permintaan2.7
Theta-0.0321
Nilai Intrinsik1.87
Volum12
Vega0.0222
Nilai Masa0.73
Buka Faedah1,972
Rho-0.0085
Delta / Theta21.2423
|
| 0.1 |
0% |
0.05 |
0.15 |
321 |
35.00 |
0 |
0% |
6.8 |
7.3 |
0 |
PLAB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLAB|20260918|35.00C
Delta0.0631
Imp Vol0.6167
Bidaan0.05
Gamma0.0322
Teoretikal0.1
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-6.87
Volum321
Vega0.0077
Nilai Masa6.97
Buka Faedah3,862
Rho0.0008
Delta / Theta-4.7088
PLAB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260918|35.00P
Delta-0.9176
Imp Vol0.6865
Bidaan6.8
Gamma0.0363
Teoretikal7.05
Permintaan7.3
Theta-0.0161
Nilai Intrinsik6.87
Volum0
Vega0.0094
Nilai Masa-6.87
Buka Faedah371
Rho-0.0092
Delta / Theta56.9801
|
| 0.03 |
-25% |
0 |
0.05 |
17 |
40.00 |
12 |
8.11% |
11.8 |
12.3 |
2 |
PLAB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolPLAB|20260918|40.00C
Delta0.0164
Imp Vol0.7167
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.87
Volum17
Vega0.0026
Nilai Masa11.9
Buka Faedah1,351
Rho0.0002
Delta / Theta-3.2048
PLAB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 8.11%
SimbolPLAB|20260918|40.00P
Delta-0.9376
Imp Vol0.9841
Bidaan11.8
Gamma0.0205
Teoretikal12.05
Permintaan12.3
Theta-0.0188
Nilai Intrinsik11.87
Volum2
Vega0.0076
Nilai Masa0.13
Buka Faedah46
Rho-0.01
Delta / Theta49.9216
|