| 0 |
0% |
25 |
26.7 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PLAB Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|20.00C
Delta0.9837
Imp Vol4.7486
Bidaan25
Gamma0.0021
Teoretikal25.85
Permintaan26.7
Theta-0.1356
Nilai Intrinsik25.71
Volum0
Vega0.0017
Nilai Masa-25.71
Buka Faedah0
Rho0.0016
Delta / Theta-7.2527
PLAB Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|20.00P
Delta-0.0313
Imp Vol5.685
Bidaan0
Gamma0.003
Teoretikal0.35
Permintaan0.7
Theta-0.2766
Nilai Intrinsik-25.71
Volum0
Vega0.0029
Nilai Masa25.71
Buka Faedah1
Rho-0.0001
Delta / Theta0.1132
|
| 0 |
0% |
22.5 |
24.1 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
PLAB Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|22.50C
Delta0.9867
Imp Vol3.8285
Bidaan22.5
Gamma0.0022
Teoretikal23.3
Permintaan24.1
Theta-0.0927
Nilai Intrinsik23.21
Volum0
Vega0.0014
Nilai Masa-23.21
Buka Faedah0
Rho0.0018
Delta / Theta-10.6477
PLAB Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|22.50P
Delta-0.036
Imp Vol4.9677
Bidaan0
Gamma0.0038
Teoretikal0.35
Permintaan0.7
Theta-0.2709
Nilai Intrinsik-23.21
Volum0
Vega0.0033
Nilai Masa23.21
Buka Faedah1
Rho-0.0002
Delta / Theta0.1327
|
| 0 |
0% |
20 |
21.7 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
PLAB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|25.00C
Delta0.9785
Imp Vol3.577
Bidaan20
Gamma0.0035
Teoretikal20.85
Permintaan21.7
Theta-0.1295
Nilai Intrinsik20.71
Volum0
Vega0.0021
Nilai Masa-20.71
Buka Faedah2
Rho0.002
Delta / Theta-7.5534
PLAB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|25.00P
Delta-0.0374
Imp Vol4.1837
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.6
Theta-0.2357
Nilai Intrinsik-20.71
Volum0
Vega0.0034
Nilai Masa20.71
Buka Faedah47
Rho-0.0002
Delta / Theta0.1588
|
|
45.71 |
Harga @ Apr. 14, 2026 20:53 GMT |
| 0.1 |
-33.33% |
0.05 |
0.2 |
43 |
50.00 |
5.1 |
0% |
3.7 |
5 |
0 |
PLAB Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPLAB|20260417|50.00C
Delta0.0796
Imp Vol0.6855
Bidaan0.05
Gamma0.0521
Teoretikal0.1
Permintaan0.2
Theta-0.0705
Nilai Intrinsik-4.29
Volum43
Vega0.0061
Nilai Masa4.39
Buka Faedah173
Rho0.0003
Delta / Theta-1.1295
PLAB Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolPLAB|20260417|50.00P
Delta-0.9385
Imp Vol0.633
Bidaan3.7
Gamma0.0469
Teoretikal4.35
Permintaan5
Theta-0.0501
Nilai Intrinsik4.29
Volum0
Vega0.005
Nilai Masa0.81
Buka Faedah3
Rho-0.0024
Delta / Theta18.7392
|
| 0.15 |
200% |
0 |
0.65 |
2 |
55.00 |
0 |
0% |
8.3 |
10 |
0 |
PLAB Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolPLAB|20260417|55.00C
Delta0.0663
Imp Vol1.3035
Bidaan0
Gamma0.0238
Teoretikal0.15
Permintaan0.65
Theta-0.1162
Nilai Intrinsik-9.29
Volum2
Vega0.0053
Nilai Masa9.44
Buka Faedah77
Rho0.0002
Delta / Theta-0.5705
PLAB Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|55.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
60.00 |
0 |
0% |
13.4 |
15 |
0 |
PLAB Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|60.00C
Delta0.0926
Imp Vol2.11
Bidaan0
Gamma0.019
Teoretikal0.35
Permintaan0.7
Theta-0.2421
Nilai Intrinsik-14.29
Volum0
Vega0.0069
Nilai Masa14.29
Buka Faedah9
Rho0.0003
Delta / Theta-0.3825
PLAB Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|60.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.29
Volum0
Vega0
Nilai Masa-14.29
Buka Faedah0
Rho0
Delta / Theta0
|