| 0 |
0% |
11.2 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
PLAB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|15.00C
Delta0.9319
Imp Vol1.9894
Bidaan11.2
Gamma0.0101
Teoretikal12.7
Permintaan14.2
Theta-0.042
Nilai Intrinsik12.48
Volum0
Vega0.0086
Nilai Masa-12.48
Buka Faedah0
Rho0.0073
Delta / Theta-22.2039
PLAB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|15.00P
Delta-0.0438
Imp Vol1.6474
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-12.48
Volum0
Vega0.0061
Nilai Masa12.48
Buka Faedah0
Rho-0.0008
Delta / Theta1.857
|
| 0 |
0% |
8.2 |
11.2 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
PLAB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|17.50C
Delta0.9992
Imp Vol0.598
Bidaan8.2
Gamma0.0007
Teoretikal9.73
Permintaan11.2
Theta-0.0021
Nilai Intrinsik9.98
Volum0
Vega0.0002
Nilai Masa-9.98
Buka Faedah0
Rho0.01
Delta / Theta-473.1089
PLAB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|17.50P
Delta-0.0595
Imp Vol1.3177
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-9.98
Volum0
Vega0.0077
Nilai Masa9.98
Buka Faedah10
Rho-0.001
Delta / Theta2.476
|
| 0 |
0% |
6.9 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
PLAB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|20.00C
Delta0.8967
Imp Vol1.1461
Bidaan6.9
Gamma0.024
Teoretikal7.65
Permintaan8.4
Theta-0.0338
Nilai Intrinsik7.48
Volum0
Vega0.0117
Nilai Masa-7.48
Buka Faedah0
Rho0.0096
Delta / Theta-26.5543
PLAB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|20.00P
Delta-0.0778
Imp Vol0.9904
Bidaan0
Gamma0.0225
Teoretikal0.25
Permintaan0.5
Theta-0.0221
Nilai Intrinsik-7.48
Volum0
Vega0.0095
Nilai Masa7.48
Buka Faedah4
Rho-0.0013
Delta / Theta3.5114
|
|
27.48 |
Harga @ Okt. 30, 2026 19:58 GMT |
| 0.5 |
-56.52% |
0.4 |
0.55 |
67 |
30.00 |
0 |
0% |
3 |
3.6 |
0 |
PLAB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -56.52%
SimbolPLAB|20261120|30.00C
Delta0.2454
Imp Vol0.5323
Bidaan0.4
Gamma0.0906
Teoretikal0.48
Permintaan0.55
Theta-0.0267
Nilai Intrinsik-2.52
Volum67
Vega0.0205
Nilai Masa3.02
Buka Faedah656
Rho0.0036
Delta / Theta-9.2022
PLAB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|30.00P
Delta-0.7423
Imp Vol0.5663
Bidaan3
Gamma0.0883
Teoretikal3.3
Permintaan3.6
Theta-0.0265
Nilai Intrinsik2.52
Volum0
Vega0.021
Nilai Masa-2.52
Buka Faedah354
Rho-0.0101
Delta / Theta28.0433
|
| 0.15 |
50% |
0.05 |
0.15 |
10 |
35.00 |
0 |
0% |
6.8 |
8.2 |
0 |
PLAB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolPLAB|20261120|35.00C
Delta0.0593
Imp Vol0.6372
Bidaan0.05
Gamma0.0284
Teoretikal0.1
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-7.52
Volum10
Vega0.0077
Nilai Masa7.67
Buka Faedah682
Rho0.0009
Delta / Theta-5.0072
PLAB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|35.00P
Delta-0.9798
Imp Vol0.5449
Bidaan6.8
Gamma0.0144
Teoretikal7.82
Permintaan8.2
Theta-0.003
Nilai Intrinsik7.52
Volum0
Vega0.003
Nilai Masa-7.52
Buka Faedah4
Rho-0.0047
Delta / Theta324.336
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
11.6 |
14 |
0 |
PLAB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|40.00C
Delta0.0739
Imp Vol1.0193
Bidaan0
Gamma0.021
Teoretikal0.2
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-12.52
Volum0
Vega0.0091
Nilai Masa12.52
Buka Faedah153
Rho0.001
Delta / Theta-3.3065
PLAB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20261120|40.00P
Delta-0.9844
Imp Vol0.7783
Bidaan11.6
Gamma0.0081
Teoretikal12.82
Permintaan14
Theta-0.0035
Nilai Intrinsik12.52
Volum0
Vega0.0024
Nilai Masa-12.52
Buka Faedah0
Rho-0.0051
Delta / Theta278.3906
|