| 0 |
0% |
15.9 |
17.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PLAB Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|12.50C
Delta0.9751
Imp Vol3.5552
Bidaan15.9
Gamma0.0041
Teoretikal16.75
Permintaan17.6
Theta-0.0606
Nilai Intrinsik16.53
Volum0
Vega0.0023
Nilai Masa-16.53
Buka Faedah1
Rho0.0022
Delta / Theta-16.0807
PLAB Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|12.50P
Delta-0.0064
Imp Vol2.6482
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.53
Volum0
Vega0.0007
Nilai Masa16.53
Buka Faedah3
Rho0
Delta / Theta0.4675
|
| 0 |
0% |
13.5 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|15.00C
Delta0.9633
Imp Vol3.0273
Bidaan13.5
Gamma0.0066
Teoretikal14.3
Permintaan15.1
Theta-0.0713
Nilai Intrinsik14.03
Volum0
Vega0.0032
Nilai Masa-14.03
Buka Faedah18
Rho0.0026
Delta / Theta-13.5066
PLAB Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|15.00P
Delta-0.0261
Imp Vol2.7292
Bidaan0
Gamma0.0055
Teoretikal0.13
Permintaan0.25
Theta-0.0474
Nilai Intrinsik-14.03
Volum0
Vega0.0024
Nilai Masa14.03
Buka Faedah4
Rho-0.0002
Delta / Theta0.5494
|
| 11.98 |
0% |
11 |
12.9 |
1 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PLAB Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 11.98
Prbhn.: 0%
SimbolPLAB|20260618|17.50C
Delta0.9365
Imp Vol2.7495
Bidaan11
Gamma0.0112
Teoretikal11.95
Permintaan12.9
Theta-0.1
Nilai Intrinsik11.53
Volum1
Vega0.005
Nilai Masa0.45
Buka Faedah20
Rho0.0029
Delta / Theta-9.3644
PLAB Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260618|17.50P
Delta-0.0326
Imp Vol2.1688
Bidaan0
Gamma0.0084
Teoretikal0.13
Permintaan0.25
Theta-0.0454
Nilai Intrinsik-11.53
Volum0
Vega0.0029
Nilai Masa11.53
Buka Faedah33
Rho-0.0002
Delta / Theta0.7186
|
|
29.03 |
Harga @ Jun. 11, 2026 16:59 GMT |
| 0.9 |
11.11% |
0.7 |
1 |
205 |
30.00 |
1.7 |
-26.09% |
1.65 |
1.85 |
12 |
PLAB Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 11.11%
SimbolPLAB|20260618|30.00C
Delta0.4074
Imp Vol0.7657
Bidaan0.7
Gamma0.1259
Teoretikal0.85
Permintaan1
Theta-0.0866
Nilai Intrinsik-0.97
Volum205
Vega0.0156
Nilai Masa1.87
Buka Faedah1,567
Rho0.0021
Delta / Theta-4.7057
PLAB Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: -26.09%
SimbolPLAB|20260618|30.00P
Delta-0.5934
Imp Vol0.765
Bidaan1.65
Gamma0.1261
Teoretikal1.75
Permintaan1.85
Theta-0.0838
Nilai Intrinsik0.97
Volum12
Vega0.0156
Nilai Masa0.73
Buka Faedah1,077
Rho-0.0031
Delta / Theta7.0847
|
| 0.12 |
-20% |
0.1 |
0.15 |
17 |
35.00 |
6 |
11.73% |
5.8 |
6.4 |
1 |
PLAB Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolPLAB|20260618|35.00C
Delta0.0795
Imp Vol0.906
Bidaan0.1
Gamma0.0405
Teoretikal0.12
Permintaan0.15
Theta-0.0388
Nilai Intrinsik-5.97
Volum17
Vega0.006
Nilai Masa6.09
Buka Faedah1,653
Rho0.0004
Delta / Theta-2.0498
PLAB Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 6
Prbhn.: 11.73%
SimbolPLAB|20260618|35.00P
Delta-0.8944
Imp Vol1.0152
Bidaan5.8
Gamma0.045
Teoretikal6.1
Permintaan6.4
Theta-0.0511
Nilai Intrinsik5.97
Volum1
Vega0.0073
Nilai Masa0.03
Buka Faedah972
Rho-0.0042
Delta / Theta17.5154
|
| 0.1 |
100% |
0.05 |
0.1 |
4 |
40.00 |
10.79 |
0% |
10.7 |
11.5 |
10 |
PLAB Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPLAB|20260618|40.00C
Delta0.0394
Imp Vol1.2459
Bidaan0.05
Gamma0.017
Teoretikal0.08
Permintaan0.1
Theta-0.0306
Nilai Intrinsik-10.97
Volum4
Vega0.0034
Nilai Masa11.07
Buka Faedah1,883
Rho0.0002
Delta / Theta-1.287
PLAB Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 10.79
Prbhn.: 0%
SimbolPLAB|20260618|40.00P
Delta-0.9224
Imp Vol1.5124
Bidaan10.7
Gamma0.0276
Teoretikal11.1
Permintaan11.5
Theta-0.0607
Nilai Intrinsik10.97
Volum10
Vega0.0058
Nilai Masa-0.18
Buka Faedah343
Rho-0.0047
Delta / Theta15.2073
|