| 0 |
0% |
23.8 |
26.8 |
0 |
20.00 |
0.2 |
0% |
0 |
0.75 |
0 |
PLAB Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|20.00C
Delta0.9655
Imp Vol4.0481
Bidaan23.8
Gamma0.0033
Teoretikal25.3
Permintaan26.8
Theta-0.15
Nilai Intrinsik24.9
Volum0
Vega0.0044
Nilai Masa-24.9
Buka Faedah0
Rho0.003
Delta / Theta-6.437
PLAB Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLAB|20260417|20.00P
Delta-0.0337
Imp Vol4.018
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.1444
Nilai Intrinsik-24.9
Volum0
Vega0.0043
Nilai Masa25.1
Buka Faedah1
Rho-0.0003
Delta / Theta0.2337
|
| 0 |
0% |
21.3 |
24.2 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
PLAB Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|22.50C
Delta0.9637
Imp Vol3.4213
Bidaan21.3
Gamma0.004
Teoretikal22.75
Permintaan24.2
Theta-0.1326
Nilai Intrinsik22.4
Volum0
Vega0.0046
Nilai Masa-22.4
Buka Faedah0
Rho0.0034
Delta / Theta-7.267
PLAB Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20260417|22.50P
Delta-0.0388
Imp Vol3.5027
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1412
Nilai Intrinsik-22.4
Volum0
Vega0.0048
Nilai Masa22.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.2751
|
| 13.95 |
0% |
18.9 |
21.8 |
0 |
25.00 |
0.06 |
0% |
0 |
0.65 |
0 |
PLAB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 13.95
Prbhn.: 0%
SimbolPLAB|20260417|25.00C
Delta0.951
Imp Vol3.1479
Bidaan18.9
Gamma0.0056
Teoretikal20.35
Permintaan21.8
Theta-0.1556
Nilai Intrinsik19.9
Volum0
Vega0.0058
Nilai Masa-5.95
Buka Faedah2
Rho0.0037
Delta / Theta-6.111
PLAB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPLAB|20260417|25.00P
Delta-0.0409
Imp Vol2.9459
Bidaan0
Gamma0.0052
Teoretikal0.33
Permintaan0.65
Theta-0.1237
Nilai Intrinsik-19.9
Volum0
Vega0.005
Nilai Masa19.96
Buka Faedah47
Rho-0.0003
Delta / Theta0.3303
|
|
44.9 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 1.55 |
24% |
1.1 |
2 |
132 |
45.00 |
1.32 |
-28.26% |
1 |
1.85 |
10 |
PLAB Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 24%
SimbolPLAB|20260417|45.00C
Delta0.5103
Imp Vol0.6904
Bidaan1.1
Gamma0.1004
Teoretikal1.55
Permintaan2
Theta-0.1342
Nilai Intrinsik-0.1
Volum132
Vega0.023
Nilai Masa1.65
Buka Faedah506
Rho0.0035
Delta / Theta-3.8024
PLAB Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: -28.26%
SimbolPLAB|20260417|45.00P
Delta-0.4955
Imp Vol0.5576
Bidaan1
Gamma0.1245
Teoretikal1.32
Permintaan1.85
Theta-0.1047
Nilai Intrinsik0.1
Volum10
Vega0.023
Nilai Masa1.22
Buka Faedah8
Rho-0.0034
Delta / Theta4.7345
|
| 0.25 |
66.67% |
0 |
0.65 |
91 |
50.00 |
9 |
0% |
3.9 |
6.1 |
0 |
PLAB Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolPLAB|20260417|50.00C
Delta0.128
Imp Vol0.7065
Bidaan0
Gamma0.0515
Teoretikal0.25
Permintaan0.65
Theta-0.0715
Nilai Intrinsik-5.1
Volum91
Vega0.012
Nilai Masa5.35
Buka Faedah156
Rho0.0009
Delta / Theta-1.7907
PLAB Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolPLAB|20260417|50.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa3.9
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
1 |
55.00 |
0 |
0% |
8.6 |
11.3 |
0 |
PLAB Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLAB|20260417|55.00C
Delta0.0289
Imp Vol0.8092
Bidaan0
Gamma0.0141
Teoretikal0.05
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-10.1
Volum1
Vega0.0038
Nilai Masa10.15
Buka Faedah74
Rho0.0002
Delta / Theta-1.1227
PLAB Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260417|55.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.1
Volum0
Vega0
Nilai Masa-10.1
Buka Faedah0
Rho0
Delta / Theta0
|