| 34.96 |
0% |
32.8 |
35.4 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
PLAB Beli 2.50
Tamat: Mac 20, 2026
Akhir: 34.96
Prbhn.: 0%
SimbolPLAB|20260320|2.50C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik34.28
Volum0
Vega0
Nilai Masa0.68
Buka Faedah5
Rho0
Delta / Theta0
PLAB Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|2.50P
Delta-0.0098
Imp Vol9.4251
Bidaan0
Gamma0.0003
Teoretikal0.65
Permintaan0.65
Theta-0.0562
Nilai Intrinsik-34.28
Volum0
Vega0.0021
Nilai Masa34.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.1753
|
| 0 |
0% |
30.4 |
32.9 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
PLAB Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|5.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik31.78
Volum0
Vega0
Nilai Masa-31.78
Buka Faedah0
Rho0
Delta / Theta0
PLAB Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|5.00P
Delta-0.018
Imp Vol6.5851
Bidaan0
Gamma0.0008
Teoretikal0.65
Permintaan0.65
Theta-0.066
Nilai Intrinsik-31.78
Volum0
Vega0.0036
Nilai Masa31.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.2724
|
| 15.68 |
0% |
27.9 |
30.4 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
PLAB Beli 7.50
Tamat: Mac 20, 2026
Akhir: 15.68
Prbhn.: 0%
SimbolPLAB|20260320|7.50C
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.28
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah1
Rho0
Delta / Theta0
PLAB Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLAB|20260320|7.50P
Delta-0.0251
Imp Vol5.1888
Bidaan0
Gamma0.0014
Teoretikal0.65
Permintaan0.65
Theta-0.069
Nilai Intrinsik-29.28
Volum0
Vega0.0048
Nilai Masa29.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.3642
|
|
36.78 |
Harga @ Mac 02, 2026 20:29 GMT |
| 1.1 |
-24.14% |
1 |
1.25 |
415 |
40.00 |
4.05 |
0% |
4 |
5.1 |
0 |
PLAB Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: -24.14%
SimbolPLAB|20260320|40.00C
Delta0.3238
Imp Vol0.6898
Bidaan1
Gamma0.0638
Teoretikal1.1
Permintaan1.25
Theta-0.0573
Nilai Intrinsik-3.22
Volum415
Vega0.0294
Nilai Masa4.32
Buka Faedah4,107
Rho0.0053
Delta / Theta-5.6474
PLAB Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolPLAB|20260320|40.00P
Delta-0.6481
Imp Vol0.7929
Bidaan4
Gamma0.0575
Teoretikal4.55
Permintaan5.1
Theta-0.0645
Nilai Intrinsik3.22
Volum0
Vega0.0303
Nilai Masa0.83
Buka Faedah115
Rho-0.0114
Delta / Theta10.0557
|
| 0.38 |
-30.91% |
0.3 |
0.45 |
769 |
45.00 |
7.5 |
0% |
8.2 |
9.5 |
0 |
PLAB Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -30.91%
SimbolPLAB|20260320|45.00C
Delta0.1323
Imp Vol0.7496
Bidaan0.3
Gamma0.035
Teoretikal0.38
Permintaan0.45
Theta-0.0369
Nilai Intrinsik-8.22
Volum769
Vega0.0175
Nilai Masa8.6
Buka Faedah3,847
Rho0.0022
Delta / Theta-3.5878
PLAB Jual 45.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolPLAB|20260320|45.00P
Delta-0.813
Imp Vol0.9145
Bidaan8.2
Gamma0.0362
Teoretikal8.85
Permintaan9.5
Theta-0.0529
Nilai Intrinsik8.22
Volum0
Vega0.0219
Nilai Masa-0.72
Buka Faedah41
Rho-0.0139
Delta / Theta15.3681
|
| 0.15 |
-25% |
0.1 |
0.25 |
27 |
50.00 |
11.91 |
0% |
12.4 |
13.9 |
0 |
PLAB Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPLAB|20260320|50.00C
Delta0.0563
Imp Vol0.8183
Bidaan0.1
Gamma0.0169
Teoretikal0.15
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-13.22
Volum27
Vega0.0093
Nilai Masa13.37
Buka Faedah993
Rho0.0009
Delta / Theta-2.6504
PLAB Jual 50.00
Tamat: Mac 20, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolPLAB|20260320|50.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.22
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah2
Rho0
Delta / Theta0
|