| 0 |
0% |
9.4 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
PECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|30.00C
Delta0.8888
Imp Vol1.4003
Bidaan9.4
Gamma0.0163
Teoretikal11.45
Permintaan13.5
Theta-0.0742
Nilai Intrinsik10.56
Volum0
Vega0.0156
Nilai Masa-10.56
Buka Faedah0
Rho0.0102
Delta / Theta-11.9721
PECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|30.00P
Delta-0.0272
Imp Vol0.8219
Bidaan0
Gamma0.0093
Teoretikal0.075
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-10.56
Volum0
Vega0.0052
Nilai Masa10.56
Buka Faedah0
Rho-0.0005
Delta / Theta1.9288
|
| 0 |
0% |
4.5 |
8.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
PECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|35.00C
Delta0.8256
Imp Vol0.8863
Bidaan4.5
Gamma0.0351
Teoretikal6.5
Permintaan8.5
Theta-0.0643
Nilai Intrinsik5.56
Volum0
Vega0.0212
Nilai Masa-5.56
Buka Faedah0
Rho0.0111
Delta / Theta-12.8323
PECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|35.00P
Delta-0.1865
Imp Vol0.9456
Bidaan0
Gamma0.0344
Teoretikal0.875
Permintaan1.75
Theta-0.0692
Nilai Intrinsik-5.56
Volum0
Vega0.0221
Nilai Masa5.56
Buka Faedah0
Rho-0.0032
Delta / Theta2.6942
|
| 0 |
0% |
0.05 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PECO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|40.00C
Delta0.5833
Imp Vol0.6358
Bidaan0.05
Gamma0.0743
Teoretikal2.475
Permintaan4.9
Theta-0.0697
Nilai Intrinsik0.56
Volum0
Vega0.0322
Nilai Masa-0.56
Buka Faedah0
Rho0.0087
Delta / Theta-8.3748
PECO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|40.00P
Delta-0.4227
Imp Vol0.848
Bidaan0
Gamma0.056
Teoretikal2.4
Permintaan4.8
Theta-0.09
Nilai Intrinsik-0.56
Volum0
Vega0.0323
Nilai Masa0.56
Buka Faedah1
Rho-0.0071
Delta / Theta4.6947
|
|
40.56 |
Harga @ Ogos 07, 2026 13:49 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
2.7 |
5.8 |
0 |
PECO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|45.00C
Delta0.3085
Imp Vol0.8349
Bidaan0
Gamma0.0511
Teoretikal1.25
Permintaan2.5
Theta-0.0816
Nilai Intrinsik-4.44
Volum0
Vega0.0291
Nilai Masa4.44
Buka Faedah3
Rho0.0046
Delta / Theta-3.7799
PECO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|45.00P
Delta-0.9728
Imp Vol0.2702
Bidaan2.7
Gamma0.0295
Teoretikal4.29
Permintaan5.8
Theta-0.0035
Nilai Intrinsik4.44
Volum0
Vega0.005
Nilai Masa-4.44
Buka Faedah0
Rho-0.0056
Delta / Theta279.5967
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
7 |
10.5 |
0 |
PECO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|50.00C
Delta0.0594
Imp Vol0.621
Bidaan0
Gamma0.0231
Teoretikal0.125
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-9.44
Volum0
Vega0.0098
Nilai Masa9.44
Buka Faedah0
Rho0.0009
Delta / Theta-2.9185
PECO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|50.00P
Delta-0.9848
Imp Vol0.4927
Bidaan7
Gamma0.0097
Teoretikal9.29
Permintaan10.5
Theta-0.004
Nilai Intrinsik9.44
Volum0
Vega0.003
Nilai Masa-9.44
Buka Faedah0
Rho-0.0049
Delta / Theta245.6366
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12.1 |
15.6 |
0 |
PECO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|55.00C
Delta0.288
Imp Vol1.9531
Bidaan0
Gamma0.0212
Teoretikal2.4
Permintaan4.8
Theta-0.1839
Nilai Intrinsik-14.44
Volum0
Vega0.0282
Nilai Masa14.44
Buka Faedah0
Rho0.0038
Delta / Theta-1.5662
PECO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260821|55.00P
Delta-0.9881
Imp Vol0.6823
Bidaan12.1
Gamma0.0057
Teoretikal14.29
Permintaan15.6
Theta-0.0045
Nilai Intrinsik14.44
Volum0
Vega0.0024
Nilai Masa-14.44
Buka Faedah0
Rho-0.0051
Delta / Theta217.4216
|