| 0 |
0% |
16.5 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PECO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|20.00C
Delta0.9368
Imp Vol2.6274
Bidaan16.5
Gamma0.0066
Teoretikal18.4
Permintaan20.3
Theta-0.0895
Nilai Intrinsik17.13
Volum0
Vega0.0088
Nilai Masa-17.13
Buka Faedah0
Rho0.0058
Delta / Theta-10.4619
PECO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|20.00P
Delta-0.0535
Imp Vol2.4419
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.0727
Nilai Intrinsik-17.13
Volum0
Vega0.0078
Nilai Masa17.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.7364
|
| 0 |
0% |
14 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
PECO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|22.50C
Delta0.9225
Imp Vol2.2709
Bidaan14
Gamma0.0089
Teoretikal15.95
Permintaan17.9
Theta-0.0908
Nilai Intrinsik14.63
Volum0
Vega0.0103
Nilai Masa-14.63
Buka Faedah0
Rho0.0066
Delta / Theta-10.1554
PECO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|22.50P
Delta-0.0427
Imp Vol1.7697
Bidaan0
Gamma0.0072
Teoretikal0.25
Permintaan0.5
Theta-0.044
Nilai Intrinsik-14.63
Volum0
Vega0.0065
Nilai Masa14.63
Buka Faedah1
Rho-0.0006
Delta / Theta0.9719
|
| 0 |
0% |
11.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
PECO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|25.00C
Delta0.912
Imp Vol1.8557
Bidaan11.5
Gamma0.012
Teoretikal13.4
Permintaan15.3
Theta-0.082
Nilai Intrinsik12.13
Volum0
Vega0.0113
Nilai Masa-12.13
Buka Faedah0
Rho0.0075
Delta / Theta-11.1152
PECO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|25.00P
Delta-0.1564
Imp Vol3.0254
Bidaan0
Gamma0.0111
Teoretikal2.35
Permintaan4.7
Theta-0.1981
Nilai Intrinsik-12.13
Volum0
Vega0.0171
Nilai Masa12.13
Buka Faedah0
Rho-0.0027
Delta / Theta0.7893
|
|
37.13 |
Harga @ Okt. 07, 2026 18:44 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
1.35 |
4.9 |
0 |
PECO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|40.00C
Delta0.1177
Imp Vol0.2482
Bidaan0
Gamma0.1115
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-2.87
Volum0
Vega0.0141
Nilai Masa2.87
Buka Faedah24
Rho0.0015
Delta / Theta-8.5657
PECO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|40.00P
Delta-0.6659
Imp Vol0.6198
Bidaan1.35
Gamma0.0826
Teoretikal3.13
Permintaan4.9
Theta-0.06
Nilai Intrinsik2.87
Volum0
Vega0.0259
Nilai Masa-2.87
Buka Faedah5
Rho-0.0083
Delta / Theta11.1009
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6.3 |
9.2 |
0 |
PECO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|45.00C
Delta0.159
Imp Vol0.8566
Bidaan0
Gamma0.0397
Teoretikal0.48
Permintaan0.95
Theta-0.0573
Nilai Intrinsik-7.87
Volum0
Vega0.0173
Nilai Masa7.87
Buka Faedah26
Rho0.002
Delta / Theta-2.776
PECO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|45.00P
Delta-0.8292
Imp Vol0.8969
Bidaan6.3
Gamma0.0399
Teoretikal7.75
Permintaan9.2
Theta-0.06
Nilai Intrinsik7.87
Volum0
Vega0.0181
Nilai Masa-7.87
Buka Faedah0
Rho-0.0102
Delta / Theta13.8192
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
11.2 |
13.6 |
0 |
PECO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|50.00C
Delta0.1251
Imp Vol1.1763
Bidaan0
Gamma0.0246
Teoretikal0.48
Permintaan0.95
Theta-0.0667
Nilai Intrinsik-12.87
Volum0
Vega0.0147
Nilai Masa12.87
Buka Faedah0
Rho0.0015
Delta / Theta-1.8757
PECO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261016|50.00P
Delta-0.9322
Imp Vol0.9469
Bidaan11.2
Gamma0.0197
Teoretikal12.4
Permintaan13.6
Theta-0.0315
Nilai Intrinsik12.87
Volum0
Vega0.0093
Nilai Masa-12.87
Buka Faedah0
Rho-0.01
Delta / Theta29.5721
|