| 0 |
0% |
14.4 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PECO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|22.50C
Delta0.9116
Imp Vol6.1783
Bidaan14.4
Gamma0.0093
Teoretikal15.95
Permintaan17.5
Theta-0.6889
Nilai Intrinsik15.3
Volum0
Vega0.0045
Nilai Masa-15.3
Buka Faedah0
Rho0.001
Delta / Theta-1.3234
PECO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|22.50P
Delta-0.0083
Imp Vol3.0363
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0477
Nilai Intrinsik-15.3
Volum0
Vega0.0006
Nilai Masa15.3
Buka Faedah1
Rho0
Delta / Theta0.1735
|
| 0 |
0% |
11.9 |
15 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
PECO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|25.00C
Delta0.8952
Imp Vol5.1841
Bidaan11.9
Gamma0.0126
Teoretikal13.45
Permintaan15
Theta-0.6554
Nilai Intrinsik12.8
Volum0
Vega0.005
Nilai Masa-12.8
Buka Faedah0
Rho0.0011
Delta / Theta-1.366
PECO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|25.00P
Delta-0.0786
Imp Vol4.4054
Bidaan0
Gamma0.012
Teoretikal0.5
Permintaan1
Theta-0.4495
Nilai Intrinsik-12.8
Volum0
Vega0.0041
Nilai Masa12.8
Buka Faedah1
Rho-0.0002
Delta / Theta0.1749
|
| 0 |
0% |
6.1 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
PECO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|30.00C
Delta0.8873
Imp Vol2.7441
Bidaan6.1
Gamma0.025
Teoretikal8.05
Permintaan10
Theta-0.3665
Nilai Intrinsik7.8
Volum0
Vega0.0053
Nilai Masa-7.8
Buka Faedah0
Rho0.0014
Delta / Theta-2.421
PECO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|30.00P
Delta-0.0365
Imp Vol1.7651
Bidaan0
Gamma0.0163
Teoretikal0.07
Permintaan0.15
Theta-0.0982
Nilai Intrinsik-7.8
Volum0
Vega0.0022
Nilai Masa7.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.3721
|
|
37.8 |
Harga @ Sep. 16, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
0.75 |
4.9 |
0 |
PECO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|40.00C
Delta0.3336
Imp Vol1.7
Bidaan0
Gamma0.0769
Teoretikal0.98
Permintaan1.95
Theta-0.4309
Nilai Intrinsik-2.2
Volum0
Vega0.0101
Nilai Masa2.2
Buka Faedah5
Rho0.0006
Delta / Theta-0.7743
PECO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|40.00P
Delta-0.7611
Imp Vol1.1164
Bidaan0.75
Gamma0.0999
Teoretikal2.83
Permintaan4.9
Theta-0.239
Nilai Intrinsik2.2
Volum0
Vega0.0086
Nilai Masa-2.2
Buka Faedah0
Rho-0.0014
Delta / Theta3.1846
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
5 |
9 |
0 |
PECO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|45.00C
Delta0.0851
Imp Vol1.6934
Bidaan0
Gamma0.033
Teoretikal0.18
Permintaan0.35
Theta-0.1836
Nilai Intrinsik-7.2
Volum0
Vega0.0043
Nilai Masa7.2
Buka Faedah1
Rho0.0002
Delta / Theta-0.4633
PECO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|45.00P
Delta-0.9876
Imp Vol1.0748
Bidaan5
Gamma0.0335
Teoretikal7.42
Permintaan9
Theta-0.0225
Nilai Intrinsik7.2
Volum0
Vega0.0009
Nilai Masa-7.2
Buka Faedah0
Rho-0.0011
Delta / Theta43.8823
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.8 |
13.1 |
0 |
PECO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|50.00C
Delta0.1283
Imp Vol3.085
Bidaan0
Gamma0.0244
Teoretikal0.5
Permintaan1
Theta-0.4501
Nilai Intrinsik-12.2
Volum0
Vega0.0058
Nilai Masa12.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.285
PECO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|50.00P
Delta-0.9911
Imp Vol1.6015
Bidaan10.8
Gamma0.0055
Teoretikal12.42
Permintaan13.1
Theta-0.025
Nilai Intrinsik12.2
Volum0
Vega0.0007
Nilai Masa-12.2
Buka Faedah0
Rho-0.0011
Delta / Theta39.5985
|