| 0 |
0% |
14.6 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
PECO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|22.50C
Delta0.9585
Imp Vol1.4559
Bidaan14.6
Gamma0.0062
Teoretikal17.05
Permintaan19.5
Theta-0.0289
Nilai Intrinsik16.72
Volum0
Vega0.0085
Nilai Masa-16.72
Buka Faedah0
Rho0.0124
Delta / Theta-33.1816
PECO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|22.50P
Delta-0.0726
Imp Vol1.8496
Bidaan0
Gamma0.0077
Teoretikal0.7
Permintaan1.4
Theta-0.0557
Nilai Intrinsik-16.72
Volum0
Vega0.0133
Nilai Masa16.72
Buka Faedah0
Rho-0.002
Delta / Theta1.3036
|
| 0 |
0% |
12.1 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
PECO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|25.00C
Delta0.9515
Imp Vol1.2159
Bidaan12.1
Gamma0.0085
Teoretikal14.55
Permintaan17
Theta-0.0276
Nilai Intrinsik14.22
Volum0
Vega0.0096
Nilai Masa-14.22
Buka Faedah0
Rho0.0137
Delta / Theta-34.419
PECO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|25.00P
Delta-0.025
Imp Vol1.0044
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-14.22
Volum0
Vega0.0056
Nilai Masa14.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.9555
|
| 0 |
0% |
8.3 |
12 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
PECO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|30.00C
Delta0.8649
Imp Vol1.1421
Bidaan8.3
Gamma0.0197
Teoretikal10.15
Permintaan12
Theta-0.0555
Nilai Intrinsik9.22
Volum0
Vega0.0209
Nilai Masa-9.22
Buka Faedah0
Rho0.0143
Delta / Theta-15.5816
PECO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|30.00P
Delta-0.1054
Imp Vol0.9732
Bidaan0
Gamma0.0194
Teoretikal0.53
Permintaan1.05
Theta-0.0385
Nilai Intrinsik-9.22
Volum0
Vega0.0176
Nilai Masa9.22
Buka Faedah0
Rho-0.0026
Delta / Theta2.7335
|
|
39.22 |
Harga @ Ogos 27, 2026 20:40 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PECO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|40.00C
Delta0.4699
Imp Vol0.5088
Bidaan0
Gamma0.0811
Teoretikal1.65
Permintaan3.3
Theta-0.0454
Nilai Intrinsik-0.78
Volum0
Vega0.0383
Nilai Masa0.78
Buka Faedah5
Rho0.0101
Delta / Theta-10.3434
PECO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|40.00P
Delta-0.5281
Imp Vol0.5261
Bidaan0
Gamma0.0787
Teoretikal2.4
Permintaan4.8
Theta-0.0444
Nilai Intrinsik0.78
Volum0
Vega0.0383
Nilai Masa-0.78
Buka Faedah0
Rho-0.0118
Delta / Theta11.894
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
4 |
8 |
0 |
PECO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|45.00C
Delta0.098
Imp Vol0.4092
Bidaan0
Gamma0.0438
Teoretikal0.18
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-5.78
Volum0
Vega0.0167
Nilai Masa5.78
Buka Faedah1
Rho0.0022
Delta / Theta-6.2219
PECO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|45.00P
Delta-0.8639
Imp Vol0.4817
Bidaan4
Gamma0.0477
Teoretikal6
Permintaan8
Theta-0.021
Nilai Intrinsik5.78
Volum0
Vega0.0209
Nilai Masa-5.78
Buka Faedah0
Rho-0.0159
Delta / Theta41.1833
|
| 0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
9.7 |
13 |
0 |
PECO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|50.00C
Delta0.1662
Imp Vol0.9063
Bidaan0
Gamma0.0285
Teoretikal0.7
Permintaan1.4
Theta-0.0499
Nilai Intrinsik-10.78
Volum0
Vega0.024
Nilai Masa10.78
Buka Faedah0
Rho0.0035
Delta / Theta-3.3316
PECO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20260918|50.00P
Delta-0.839
Imp Vol0.8952
Bidaan9.7
Gamma0.0285
Teoretikal11.35
Permintaan13
Theta-0.0454
Nilai Intrinsik10.78
Volum0
Vega0.0235
Nilai Masa-10.78
Buka Faedah0
Rho-0.0188
Delta / Theta18.4952
|