| 0 |
0% |
16.7 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PECO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|20.00C
Delta0.9609
Imp Vol1.7375
Bidaan16.7
Gamma0.005
Teoretikal19.1
Permintaan21.5
Theta-0.0321
Nilai Intrinsik18.7
Volum0
Vega0.0079
Nilai Masa-18.7
Buka Faedah0
Rho0.0107
Delta / Theta-29.9553
PECO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|20.00P
Delta-0.0441
Imp Vol1.8257
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-18.7
Volum0
Vega0.0089
Nilai Masa18.7
Buka Faedah0
Rho-0.0012
Delta / Theta1.202
|
| 0 |
0% |
14 |
18.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PECO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|22.50C
Delta0.9713
Imp Vol1.2664
Bidaan14
Gamma0.0053
Teoretikal16.45
Permintaan18.9
Theta-0.0186
Nilai Intrinsik16.2
Volum0
Vega0.0061
Nilai Masa-16.2
Buka Faedah0
Rho0.0128
Delta / Theta-52.1557
PECO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|22.50P
Delta-0.0519
Imp Vol1.5485
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-16.2
Volum0
Vega0.0101
Nilai Masa16.2
Buka Faedah0
Rho-0.0013
Delta / Theta1.4654
|
| 0 |
0% |
12 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PECO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|25.00C
Delta0.9594
Imp Vol1.1113
Bidaan12
Gamma0.0081
Teoretikal14
Permintaan16
Theta-0.0219
Nilai Intrinsik13.7
Volum0
Vega0.0082
Nilai Masa-13.7
Buka Faedah0
Rho0.014
Delta / Theta-43.7123
PECO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|25.00P
Delta-0.0616
Imp Vol1.2986
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-13.7
Volum0
Vega0.0116
Nilai Masa13.7
Buka Faedah0
Rho-0.0015
Delta / Theta1.8135
|
|
38.7 |
Harga @ Okt. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
1.4 |
2.85 |
0 |
PECO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|40.00C
Delta0.2978
Imp Vol0.2147
Bidaan0
Gamma0.1694
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-1.3
Volum0
Vega0.033
Nilai Masa1.3
Buka Faedah26
Rho0.0067
Delta / Theta-17.6064
PECO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|40.00P
Delta-0.6071
Imp Vol0.3817
Bidaan1.4
Gamma0.1063
Teoretikal2.13
Permintaan2.85
Theta-0.0301
Nilai Intrinsik1.3
Volum0
Vega0.0365
Nilai Masa-1.3
Buka Faedah0
Rho-0.0126
Delta / Theta20.1707
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6 |
7.7 |
0 |
PECO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|45.00C
Delta0.149
Imp Vol0.5415
Bidaan0
Gamma0.045
Teoretikal0.37
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-6.3
Volum0
Vega0.0221
Nilai Masa6.3
Buka Faedah1
Rho0.0033
Delta / Theta-5.4022
PECO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|45.00P
Delta-0.7941
Imp Vol0.6691
Bidaan6
Gamma0.0742
Teoretikal6.85
Permintaan7.7
Theta-0.0389
Nilai Intrinsik6.3
Volum0
Vega0.027
Nilai Masa-6.3
Buka Faedah0
Rho-0.0166
Delta / Theta20.4007
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10.7 |
13.1 |
0 |
PECO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|50.00C
Delta0.1298
Imp Vol0.8364
Bidaan0
Gamma0.0265
Teoretikal0.48
Permintaan0.95
Theta-0.0386
Nilai Intrinsik-11.3
Volum0
Vega0.0201
Nilai Masa11.3
Buka Faedah0
Rho0.0027
Delta / Theta-3.3659
PECO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPECO|20261120|50.00P
Delta-0.8316
Imp Vol0.9597
Bidaan10.7
Gamma0.0277
Teoretikal11.9
Permintaan13.1
Theta-0.0495
Nilai Intrinsik11.3
Volum0
Vega0.0239
Nilai Masa-11.3
Buka Faedah0
Rho-0.0188
Delta / Theta16.8033
|