0 |
0% |
12.8 |
15.3 |
0 |
20.00 |
0.75 |
0% |
0 |
0.75 |
0 |
PECO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|20.00C
Delta0.9005
Imp Vol3.0784
Bidaan12.8
Gamma0.0109
Teoretikal14.05
Permintaan15.3
Theta-0.1564
Nilai Intrinsik13.1
Volum0
Vega0.0091
Nilai Masa-13.1
Buka Faedah0
Rho0.0039
Delta / Theta-5.7581
PECO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPECO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.9 |
0 |
22.50 |
0 |
0% |
0 |
2.9 |
0 |
PECO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|22.50C
Delta0.8827
Imp Vol2.4756
Bidaan10.1
Gamma0.0153
Teoretikal11.5
Permintaan12.9
Theta-0.1421
Nilai Intrinsik10.6
Volum0
Vega0.0102
Nilai Masa-10.6
Buka Faedah0
Rho0.0044
Delta / Theta-6.213
PECO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PECO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|25.00C
Delta0.8596
Imp Vol1.9334
Bidaan7.6
Gamma0.0222
Teoretikal8.95
Permintaan10.3
Theta-0.1262
Nilai Intrinsik8.1
Volum0
Vega0.0116
Nilai Masa-8.1
Buka Faedah0
Rho0.0048
Delta / Theta-6.8092
PECO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.1 |
Harga @ Mei 08, 2024 20:49 GMT |
0.08 |
0% |
0 |
0.15 |
0 |
35.00 |
2.43 |
0% |
0 |
3.5 |
0 |
PECO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPECO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.98
Buka Faedah33
Rho0
Delta / Theta0
PECO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolPECO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.6 |
9.2 |
0 |
PECO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPECO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa7.1
Buka Faedah7
Rho0
Delta / Theta0
PECO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|40.00P
Delta-0.7519
Imp Vol1.506
Bidaan6.6
Gamma0.0405
Teoretikal7.9
Permintaan9.2
Theta-0.1344
Nilai Intrinsik6.9
Volum0
Vega0.0164
Nilai Masa-6.9
Buka Faedah0
Rho-0.0063
Delta / Theta5.5944
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.5 |
13.4 |
0 |
PECO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
PECO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPECO|20240517|45.00P
Delta-0.8534
Imp Vol1.6574
Bidaan11.5
Gamma0.0268
Teoretikal12.45
Permintaan13.4
Theta-0.1062
Nilai Intrinsik11.9
Volum0
Vega0.0119
Nilai Masa-11.9
Buka Faedah0
Rho-0.0071
Delta / Theta8.0378
|