| 0 |
0% |
114.5 |
117.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 130.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|130.00C
Delta0.9828
Imp Vol2.3464
Bidaan114.5
Gamma0.0005
Teoretikal116.15
Permintaan117.8
Theta-0.2404
Nilai Intrinsik116.39
Volum0
Vega0.0143
Nilai Masa-116.39
Buka Faedah0
Rho0.0185
Delta / Theta-4.0886
PSX Jual 130.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|130.00P
Delta-0.0273
Imp Vol2.6437
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4039
Nilai Intrinsik-116.39
Volum0
Vega0.0214
Nilai Masa116.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.0676
|
| 0 |
0% |
110 |
112.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 135.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|135.00C
Delta0.9764
Imp Vol2.3687
Bidaan110
Gamma0.0007
Teoretikal111.4
Permintaan112.8
Theta-0.3183
Nilai Intrinsik111.39
Volum0
Vega0.0188
Nilai Masa-111.39
Buka Faedah0
Rho0.0204
Delta / Theta-3.0671
PSX Jual 135.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|135.00P
Delta-0.0288
Imp Vol2.5064
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4001
Nilai Intrinsik-111.39
Volum0
Vega0.0224
Nilai Masa111.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.072
|
| 0 |
0% |
104.8 |
107.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 140.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|140.00C
Delta0.9774
Imp Vol2.1876
Bidaan104.8
Gamma0.0007
Teoretikal106.3
Permintaan107.8
Theta-0.2839
Nilai Intrinsik106.39
Volum0
Vega0.0181
Nilai Masa-106.39
Buka Faedah0
Rho0.0214
Delta / Theta-3.4427
PSX Jual 140.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261113|140.00P
Delta-0.0304
Imp Vol2.3738
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.396
Nilai Intrinsik-106.39
Volum0
Vega0.0234
Nilai Masa106.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.0767
|
|
246.39 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 6.6 |
0% |
6 |
7.1 |
46 |
247.50 |
7.83 |
-2.85% |
7.6 |
8 |
8 |
PSX Beli 247.50
Tamat: Nov. 13, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPSX|20261113|247.50C
Delta0.476
Imp Vol0.5453
Bidaan6
Gamma0.0215
Teoretikal6.55
Permintaan7.1
Theta-0.5325
Nilai Intrinsik-1.11
Volum46
Vega0.1354
Nilai Masa7.71
Buka Faedah0
Rho0.0212
Delta / Theta-0.894
PSX Jual 247.50
Tamat: Nov. 13, 2026
Akhir: 7.83
Prbhn.: -2.85%
SimbolPSX|20261113|247.50P
Delta-0.5284
Imp Vol0.5033
Bidaan7.6
Gamma0.0233
Teoretikal7.8
Permintaan8
Theta-0.4799
Nilai Intrinsik1.11
Volum8
Vega0.1353
Nilai Masa6.72
Buka Faedah28
Rho-0.0229
Delta / Theta1.1011
|
| 5.22 |
-37.56% |
4.9 |
5.5 |
9 |
250.00 |
9.32 |
41.64% |
9 |
10.1 |
2 |
PSX Beli 250.00
Tamat: Nov. 13, 2026
Akhir: 5.22
Prbhn.: -37.56%
SimbolPSX|20261113|250.00C
Delta0.4189
Imp Vol0.5227
Bidaan4.9
Gamma0.022
Teoretikal5.2
Permintaan5.5
Theta-0.5005
Nilai Intrinsik-3.61
Volum9
Vega0.1328
Nilai Masa8.83
Buka Faedah11
Rho0.0187
Delta / Theta-0.8369
PSX Jual 250.00
Tamat: Nov. 13, 2026
Akhir: 9.32
Prbhn.: 41.64%
SimbolPSX|20261113|250.00P
Delta-0.5807
Imp Vol0.5251
Bidaan9
Gamma0.0219
Teoretikal9.55
Permintaan10.1
Theta-0.4912
Nilai Intrinsik3.61
Volum2
Vega0.1328
Nilai Masa5.71
Buka Faedah57
Rho-0.025
Delta / Theta1.1824
|
| 5.59 |
0% |
4 |
5.4 |
1 |
252.50 |
11.4 |
5.26% |
9.4 |
11.8 |
2 |
PSX Beli 252.50
Tamat: Nov. 13, 2026
Akhir: 5.59
Prbhn.: 0%
SimbolPSX|20261113|252.50C
Delta0.3752
Imp Vol0.5547
Bidaan4
Gamma0.0201
Teoretikal4.7
Permintaan5.4
Theta-0.5151
Nilai Intrinsik-6.11
Volum1
Vega0.129
Nilai Masa11.7
Buka Faedah0
Rho0.0168
Delta / Theta-0.7284
PSX Jual 252.50
Tamat: Nov. 13, 2026
Akhir: 11.4
Prbhn.: 5.26%
SimbolPSX|20261113|252.50P
Delta-0.6469
Imp Vol0.4829
Bidaan9.4
Gamma0.0227
Teoretikal10.6
Permintaan11.8
Theta-0.428
Nilai Intrinsik6.11
Volum2
Vega0.1263
Nilai Masa5.29
Buka Faedah132
Rho-0.0274
Delta / Theta1.5115
|