| 0 |
0% |
181.1 |
184.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|95.00C
Delta0.9995
Imp Vol2.7087
Bidaan181.1
Gamma0
Teoretikal183.19
Permintaan184.8
Theta-0.013
Nilai Intrinsik183.18
Volum0
Vega0.0006
Nilai Masa-183.18
Buka Faedah0
Rho0.0048
Delta / Theta-76.7805
PSX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|95.00P
Delta-0.0154
Imp Vol4.4777
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.5159
Nilai Intrinsik-183.18
Volum0
Vega0.0138
Nilai Masa183.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.0299
|
| 0 |
0% |
176 |
180.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|100.00C
Delta0.9994
Imp Vol2.5697
Bidaan176
Gamma0
Teoretikal178.19
Permintaan180.1
Theta-0.0129
Nilai Intrinsik178.18
Volum0
Vega0.0006
Nilai Masa-178.18
Buka Faedah0
Rho0.0057
Delta / Theta-77.3785
PSX Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|100.00P
Delta-0.0162
Imp Vol4.279
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5139
Nilai Intrinsik-178.18
Volum0
Vega0.0144
Nilai Masa178.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.0315
|
| 0 |
0% |
171 |
175 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|105.00C
Delta0.9994
Imp Vol2.436
Bidaan171
Gamma0
Teoretikal173.19
Permintaan175
Theta-0.0125
Nilai Intrinsik173.18
Volum0
Vega0.0006
Nilai Masa-173.18
Buka Faedah0
Rho0.0067
Delta / Theta-80.0742
PSX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20261016|105.00P
Delta-0.017
Imp Vol4.0905
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.5117
Nilai Intrinsik-173.18
Volum0
Vega0.015
Nilai Masa173.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.0332
|
|
278.18 |
Harga @ Okt. 10, 2026 20:57 GMT |
| 4.41 |
-37.62% |
4.1 |
5.1 |
93 |
280.00 |
6.35 |
0% |
6.1 |
7.7 |
148 |
PSX Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 4.41
Prbhn.: -37.62%
SimbolPSX|20261016|280.00C
Delta0.459
Imp Vol0.3798
Bidaan4.1
Gamma0.0293
Teoretikal4.6
Permintaan5.1
Theta-0.4546
Nilai Intrinsik-1.82
Volum93
Vega0.1415
Nilai Masa6.23
Buka Faedah827
Rho0.0202
Delta / Theta-1.0097
PSX Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolPSX|20261016|280.00P
Delta-0.5354
Imp Vol0.42
Bidaan6.1
Gamma0.0266
Teoretikal6.9
Permintaan7.7
Theta-0.4879
Nilai Intrinsik1.82
Volum148
Vega0.1417
Nilai Masa4.53
Buka Faedah71
Rho-0.0222
Delta / Theta1.0975
|
| 4.4 |
-26.91% |
3.2 |
4.6 |
16 |
282.50 |
7.5 |
0% |
7 |
9.6 |
13 |
PSX Beli 282.50
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: -26.91%
SimbolPSX|20261016|282.50C
Delta0.3949
Imp Vol0.4024
Bidaan3.2
Gamma0.0268
Teoretikal3.9
Permintaan4.6
Theta-0.4662
Nilai Intrinsik-4.32
Volum16
Vega0.1373
Nilai Masa8.72
Buka Faedah21
Rho0.0174
Delta / Theta-0.847
PSX Jual 282.50
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolPSX|20261016|282.50P
Delta-0.6019
Imp Vol0.4147
Bidaan7
Gamma0.0261
Teoretikal8.3
Permintaan9.6
Theta-0.4665
Nilai Intrinsik4.32
Volum13
Vega0.1376
Nilai Masa3.18
Buka Faedah7
Rho-0.0247
Delta / Theta1.2901
|
| 2.71 |
-38.41% |
2.45 |
3 |
128 |
285.00 |
6.63 |
-15.43% |
9.1 |
11.2 |
9 |
PSX Beli 285.00
Tamat: Okt. 16, 2026
Akhir: 2.71
Prbhn.: -38.41%
SimbolPSX|20261016|285.00C
Delta0.3195
Imp Vol0.3778
Bidaan2.45
Gamma0.0265
Teoretikal2.73
Permintaan3
Theta-0.4059
Nilai Intrinsik-6.82
Volum128
Vega0.1274
Nilai Masa9.53
Buka Faedah652
Rho0.0142
Delta / Theta-0.787
PSX Jual 285.00
Tamat: Okt. 16, 2026
Akhir: 6.63
Prbhn.: -15.43%
SimbolPSX|20261016|285.00P
Delta-0.6576
Imp Vol0.4314
Bidaan9.1
Gamma0.0239
Teoretikal10.15
Permintaan11.2
Theta-0.4612
Nilai Intrinsik6.82
Volum9
Vega0.131
Nilai Masa-0.19
Buka Faedah25
Rho-0.0264
Delta / Theta1.4257
|