| 0 |
0% |
115.5 |
119 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
PSX Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|95.00C
Delta0.9861
Imp Vol2.886
Bidaan115.5
Gamma0.0004
Teoretikal117.25
Permintaan119
Theta-0.2084
Nilai Intrinsik116.61
Volum0
Vega0.0102
Nilai Masa-116.61
Buka Faedah0
Rho0.0117
Delta / Theta-4.731
PSX Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|95.00P
Delta-0.0042
Imp Vol2.3436
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0611
Nilai Intrinsik-116.61
Volum0
Vega0.0037
Nilai Masa116.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.0692
|
| 0 |
0% |
110.5 |
113.9 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
PSX Beli 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|100.00C
Delta0.9865
Imp Vol2.6678
Bidaan110.5
Gamma0.0004
Teoretikal112.2
Permintaan113.9
Theta-0.1885
Nilai Intrinsik111.61
Volum0
Vega0.01
Nilai Masa-111.61
Buka Faedah0
Rho0.0123
Delta / Theta-5.2332
PSX Jual 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|100.00P
Delta-0.0045
Imp Vol2.2037
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0607
Nilai Intrinsik-111.61
Volum0
Vega0.0039
Nilai Masa111.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.0741
|
| 0 |
0% |
105.5 |
109 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 105.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|105.00C
Delta0.9845
Imp Vol2.5543
Bidaan105.5
Gamma0.0005
Teoretikal107.25
Permintaan109
Theta-0.2043
Nilai Intrinsik106.61
Volum0
Vega0.0113
Nilai Masa-106.61
Buka Faedah0
Rho0.013
Delta / Theta-4.8183
PSX Jual 105.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|105.00P
Delta-0.0016
Imp Vol1.7884
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-106.61
Volum0
Vega0.0015
Nilai Masa106.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.0823
|
|
211.61 |
Harga @ Jul. 31, 2026 19:55 GMT |
| 5.01 |
0.2% |
4.6 |
5.2 |
16 |
212.50 |
6.6 |
0% |
5 |
5.8 |
3 |
PSX Beli 212.50
Tamat: Ogos 07, 2026
Akhir: 5.01
Prbhn.: 0.2%
SimbolPSX|20260807|212.50C
Delta0.4923
Imp Vol0.4455
Bidaan4.6
Gamma0.0305
Teoretikal4.9
Permintaan5.2
Theta-0.3752
Nilai Intrinsik-0.89
Volum16
Vega0.1169
Nilai Masa5.9
Buka Faedah55
Rho0.0191
Delta / Theta-1.312
PSX Jual 212.50
Tamat: Ogos 07, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPSX|20260807|212.50P
Delta-0.5086
Imp Vol0.4325
Bidaan5
Gamma0.0315
Teoretikal5.4
Permintaan5.8
Theta-0.3576
Nilai Intrinsik0.89
Volum3
Vega0.1169
Nilai Masa5.71
Buka Faedah1
Rho-0.019
Delta / Theta1.4223
|
| 3.75 |
-3.85% |
3.5 |
4.1 |
7 |
215.00 |
8.4 |
0% |
6.4 |
7.3 |
2 |
PSX Beli 215.00
Tamat: Ogos 07, 2026
Akhir: 3.75
Prbhn.: -3.85%
SimbolPSX|20260807|215.00C
Delta0.4168
Imp Vol0.4434
Bidaan3.5
Gamma0.03
Teoretikal3.8
Permintaan4.1
Theta-0.365
Nilai Intrinsik-3.39
Volum7
Vega0.1144
Nilai Masa7.14
Buka Faedah73
Rho0.0162
Delta / Theta-1.1418
PSX Jual 215.00
Tamat: Ogos 07, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolPSX|20260807|215.00P
Delta-0.5854
Imp Vol0.4345
Bidaan6.4
Gamma0.0306
Teoretikal6.85
Permintaan7.3
Theta-0.3504
Nilai Intrinsik3.39
Volum2
Vega0.1143
Nilai Masa5.01
Buka Faedah4
Rho-0.0215
Delta / Theta1.6707
|
| 2.46 |
-20.65% |
2.6 |
3.1 |
8 |
217.50 |
0 |
0% |
7.9 |
8.9 |
0 |
PSX Beli 217.50
Tamat: Ogos 07, 2026
Akhir: 2.46
Prbhn.: -20.65%
SimbolPSX|20260807|217.50C
Delta0.3432
Imp Vol0.4381
Bidaan2.6
Gamma0.0286
Teoretikal2.85
Permintaan3.1
Theta-0.3396
Nilai Intrinsik-5.89
Volum8
Vega0.1078
Nilai Masa8.35
Buka Faedah29
Rho0.0134
Delta / Theta-1.0104
PSX Jual 217.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|217.50P
Delta-0.6607
Imp Vol0.4288
Bidaan7.9
Gamma0.0291
Teoretikal8.4
Permintaan8.9
Theta-0.3239
Nilai Intrinsik5.89
Volum0
Vega0.1073
Nilai Masa-5.89
Buka Faedah2
Rho-0.024
Delta / Theta2.0396
|