| 0 |
0% |
161.9 |
165.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|110.00C
Delta0.9878
Imp Vol3.2289
Bidaan161.9
Gamma0.0003
Teoretikal163.7
Permintaan165.5
Theta-0.2703
Nilai Intrinsik162.86
Volum0
Vega0.0118
Nilai Masa-162.86
Buka Faedah0
Rho0.0146
Delta / Theta-3.654
PSX Jual 110.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|110.00P
Delta-0.0184
Imp Vol3.5671
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.4338
Nilai Intrinsik-162.86
Volum0
Vega0.017
Nilai Masa162.86
Buka Faedah0
Rho-0.0011
Delta / Theta0.0423
|
| 0 |
0% |
156.6 |
160.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 115.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|115.00C
Delta0.9906
Imp Vol2.8961
Bidaan156.6
Gamma0.0002
Teoretikal158.5
Permintaan160.4
Theta-0.1925
Nilai Intrinsik157.86
Volum0
Vega0.0093
Nilai Masa-157.86
Buka Faedah0
Rho0.0147
Delta / Theta-5.1471
PSX Jual 115.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|115.00P
Delta-0.0193
Imp Vol3.4083
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.4314
Nilai Intrinsik-157.86
Volum0
Vega0.0177
Nilai Masa157.86
Buka Faedah0
Rho-0.0011
Delta / Theta0.0446
|
| 0 |
0% |
151.6 |
155.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 120.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|120.00C
Delta0.9902
Imp Vol2.7623
Bidaan151.6
Gamma0.0002
Teoretikal153.5
Permintaan155.4
Theta-0.1911
Nilai Intrinsik152.86
Volum0
Vega0.0097
Nilai Masa-152.86
Buka Faedah0
Rho0.0159
Delta / Theta-5.1825
PSX Jual 120.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|120.00P
Delta-0.0202
Imp Vol3.2564
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.429
Nilai Intrinsik-152.86
Volum0
Vega0.0185
Nilai Masa152.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.047
|
|
272.86 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 5.3 |
-13.11% |
4.9 |
5.6 |
78 |
275.00 |
7.3 |
-1.62% |
6.2 |
7.2 |
40 |
PSX Beli 275.00
Tamat: Sep. 25, 2026
Akhir: 5.3
Prbhn.: -13.11%
SimbolPSX|20260925|275.00C
Delta0.4645
Imp Vol0.4032
Bidaan4.9
Gamma0.0261
Teoretikal5.25
Permintaan5.6
Theta-0.4384
Nilai Intrinsik-2.14
Volum78
Vega0.1502
Nilai Masa7.44
Buka Faedah83
Rho0.0233
Delta / Theta-1.0594
PSX Jual 275.00
Tamat: Sep. 25, 2026
Akhir: 7.3
Prbhn.: -1.62%
SimbolPSX|20260925|275.00P
Delta-0.5392
Imp Vol0.3804
Bidaan6.2
Gamma0.0276
Teoretikal6.7
Permintaan7.2
Theta-0.4011
Nilai Intrinsik2.14
Volum40
Vega0.1501
Nilai Masa5.16
Buka Faedah11
Rho-0.0255
Delta / Theta1.3444
|
| 3.68 |
-26.4% |
3.7 |
4.5 |
3 |
277.50 |
0 |
0% |
7.6 |
8.7 |
0 |
PSX Beli 277.50
Tamat: Sep. 25, 2026
Akhir: 3.68
Prbhn.: -26.4%
SimbolPSX|20260925|277.50C
Delta0.3983
Imp Vol0.3948
Bidaan3.7
Gamma0.0258
Teoretikal4.1
Permintaan4.5
Theta-0.4163
Nilai Intrinsik-4.64
Volum3
Vega0.1459
Nilai Masa8.32
Buka Faedah54
Rho0.0201
Delta / Theta-0.9566
PSX Jual 277.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260925|277.50P
Delta-0.6074
Imp Vol0.3781
Bidaan7.6
Gamma0.0271
Teoretikal8.15
Permintaan8.7
Theta-0.3849
Nilai Intrinsik4.64
Volum0
Vega0.1453
Nilai Masa-4.64
Buka Faedah0
Rho-0.0284
Delta / Theta1.5781
|
| 2.85 |
-21.92% |
2.85 |
3.5 |
532 |
280.00 |
10.3 |
0% |
9.2 |
10.2 |
0 |
PSX Beli 280.00
Tamat: Sep. 25, 2026
Akhir: 2.85
Prbhn.: -21.92%
SimbolPSX|20260925|280.00C
Delta0.3347
Imp Vol0.3905
Bidaan2.85
Gamma0.0247
Teoretikal3.18
Permintaan3.5
Theta-0.3883
Nilai Intrinsik-7.14
Volum532
Vega0.1377
Nilai Masa9.99
Buka Faedah50
Rho0.0169
Delta / Theta-0.8619
PSX Jual 280.00
Tamat: Sep. 25, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolPSX|20260925|280.00P
Delta-0.675
Imp Vol0.371
Bidaan9.2
Gamma0.0257
Teoretikal9.7
Permintaan10.2
Theta-0.3522
Nilai Intrinsik7.14
Volum0
Vega0.136
Nilai Masa3.16
Buka Faedah12
Rho-0.0308
Delta / Theta1.9168
|