| 0 |
0% |
132.6 |
136.3 |
0 |
110.00 |
0 |
0% |
0 |
1.1 |
0 |
PSX Beli 110.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|110.00C
Delta0.9877
Imp Vol2.7915
Bidaan132.6
Gamma0.0003
Teoretikal134.45
Permintaan136.3
Theta-0.2097
Nilai Intrinsik134.01
Volum0
Vega0.0106
Nilai Masa-134.01
Buka Faedah0
Rho0.0138
Delta / Theta-4.7102
PSX Jual 110.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|110.00P
Delta-0.014
Imp Vol2.8808
Bidaan0
Gamma0.0004
Teoretikal0.55
Permintaan1.1
Theta-0.248
Nilai Intrinsik-134.01
Volum0
Vega0.0121
Nilai Masa134.01
Buka Faedah0
Rho-0.0007
Delta / Theta0.0565
|
| 0 |
0% |
127.6 |
131.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 115.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|115.00C
Delta0.9861
Imp Vol2.6911
Bidaan127.6
Gamma0.0004
Teoretikal129.5
Permintaan131.4
Theta-0.2263
Nilai Intrinsik129.01
Volum0
Vega0.0118
Nilai Masa-129.01
Buka Faedah0
Rho0.0154
Delta / Theta-4.3571
PSX Jual 115.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|115.00P
Delta-0.0237
Imp Vol3.0687
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.413
Nilai Intrinsik-129.01
Volum0
Vega0.0189
Nilai Masa129.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.0573
|
| 0 |
0% |
122.4 |
126.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 120.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|120.00C
Delta0.9888
Imp Vol2.4155
Bidaan122.4
Gamma0.0004
Teoretikal124.35
Permintaan126.3
Theta-0.1682
Nilai Intrinsik124.01
Volum0
Vega0.0098
Nilai Masa-124.01
Buka Faedah0
Rho0.0156
Delta / Theta-5.8778
PSX Jual 120.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|120.00P
Delta-0.0249
Imp Vol2.9142
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4098
Nilai Intrinsik-124.01
Volum0
Vega0.0197
Nilai Masa124.01
Buka Faedah0
Rho-0.0013
Delta / Theta0.0608
|
|
244.01 |
Harga @ Ogos 28, 2026 20:55 GMT |
| 3.8 |
19.87% |
3.8 |
5.4 |
14 |
245.00 |
4.95 |
0% |
3.6 |
5.2 |
8 |
PSX Beli 245.00
Tamat: Sep. 04, 2026
Akhir: 3.8
Prbhn.: 19.87%
SimbolPSX|20260904|245.00C
Delta0.4812
Imp Vol0.3737
Bidaan3.8
Gamma0.0315
Teoretikal4.6
Permintaan5.4
Theta-0.3639
Nilai Intrinsik-0.99
Volum14
Vega0.1346
Nilai Masa4.79
Buka Faedah65
Rho0.0216
Delta / Theta-1.3224
PSX Jual 245.00
Tamat: Sep. 04, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolPSX|20260904|245.00P
Delta-0.5296
Imp Vol0.2904
Bidaan3.6
Gamma0.0406
Teoretikal4.4
Permintaan5.2
Theta-0.2735
Nilai Intrinsik0.99
Volum8
Vega0.1344
Nilai Masa3.96
Buka Faedah7
Rho-0.0222
Delta / Theta1.9364
|
| 2.8 |
-9.68% |
2 |
3.5 |
8 |
247.50 |
0 |
0% |
5 |
7.6 |
0 |
PSX Beli 247.50
Tamat: Sep. 04, 2026
Akhir: 2.8
Prbhn.: -9.68%
SimbolPSX|20260904|247.50C
Delta0.3821
Imp Vol0.3125
Bidaan2
Gamma0.0361
Teoretikal2.75
Permintaan3.5
Theta-0.2913
Nilai Intrinsik-3.49
Volum8
Vega0.1288
Nilai Masa6.29
Buka Faedah17
Rho0.0174
Delta / Theta-1.3115
PSX Jual 247.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260904|247.50P
Delta-0.6143
Imp Vol0.3225
Bidaan5
Gamma0.0352
Teoretikal6.3
Permintaan7.6
Theta-0.2916
Nilai Intrinsik3.49
Volum0
Vega0.1292
Nilai Masa-3.49
Buka Faedah0
Rho-0.0253
Delta / Theta2.1068
|
| 2.35 |
25.67% |
2 |
2.85 |
29 |
250.00 |
8.65 |
0% |
7 |
9.2 |
1 |
PSX Beli 250.00
Tamat: Sep. 04, 2026
Akhir: 2.35
Prbhn.: 25.67%
SimbolPSX|20260904|250.00C
Delta0.3207
Imp Vol0.3531
Bidaan2
Gamma0.03
Teoretikal2.43
Permintaan2.85
Theta-0.3081
Nilai Intrinsik-5.99
Volum29
Vega0.1209
Nilai Masa8.34
Buka Faedah102
Rho0.0145
Delta / Theta-1.0409
PSX Jual 250.00
Tamat: Sep. 04, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolPSX|20260904|250.00P
Delta-0.6911
Imp Vol0.3325
Bidaan7
Gamma0.0314
Teoretikal8.1
Permintaan9.2
Theta-0.2759
Nilai Intrinsik5.99
Volum1
Vega0.1189
Nilai Masa2.66
Buka Faedah1
Rho-0.0279
Delta / Theta2.5054
|