| 0 |
0% |
107.7 |
111.7 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|95.00C
Delta0.9984
Imp Vol5.1967
Bidaan107.7
Gamma0.0001
Teoretikal109.7
Permintaan111.7
Theta-0.1371
Nilai Intrinsik110.07
Volum0
Vega0.0005
Nilai Masa-110.07
Buka Faedah0
Rho0.0013
Delta / Theta-7.283
PSX Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|95.00P
Delta-0.0015
Imp Vol5.1639
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1325
Nilai Intrinsik-110.07
Volum0
Vega0.0005
Nilai Masa110.07
Buka Faedah0
Rho0
Delta / Theta0.0111
|
| 0 |
0% |
102.8 |
105.5 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|100.00C
Delta0.9995
Imp Vol4.2855
Bidaan102.8
Gamma0
Teoretikal104.68
Permintaan105.5
Theta-0.0361
Nilai Intrinsik105.07
Volum0
Vega0.0002
Nilai Masa-105.07
Buka Faedah1
Rho0.001
Delta / Theta-27.654
PSX Jual 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|100.00P
Delta-0.0016
Imp Vol4.8382
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1317
Nilai Intrinsik-105.07
Volum0
Vega0.0005
Nilai Masa105.07
Buka Faedah0
Rho0
Delta / Theta0.0119
|
| 0 |
0% |
98.3 |
100.5 |
0 |
105.00 |
0.14 |
40% |
0 |
2.15 |
2 |
PSX Beli 105.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260807|105.00C
Delta0.9995
Imp Vol3.9988
Bidaan98.3
Gamma0
Teoretikal99.68
Permintaan100.5
Theta-0.0353
Nilai Intrinsik100.07
Volum0
Vega0.0002
Nilai Masa-100.07
Buka Faedah1
Rho0.0011
Delta / Theta-28.2769
PSX Jual 105.00
Tamat: Ogos 07, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolPSX|20260807|105.00P
Delta-0.0296
Imp Vol7.553
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.7256
Nilai Intrinsik-100.07
Volum2
Vega0.0072
Nilai Masa100.21
Buka Faedah2
Rho-0.0002
Delta / Theta0.0109
|
|
205.07 |
Harga @ Ogos 06, 2026 19:55 GMT |
| 0.65 |
-27.78% |
0.55 |
0.95 |
20 |
207.50 |
6.95 |
0% |
3 |
5.1 |
0 |
PSX Beli 207.50
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolPSX|20260807|207.50C
Delta0.2723
Imp Vol0.4237
Bidaan0.55
Gamma0.0732
Teoretikal0.75
Permintaan0.95
Theta-0.7553
Nilai Intrinsik-2.43
Volum20
Vega0.0356
Nilai Masa3.08
Buka Faedah146
Rho0.0015
Delta / Theta-0.3606
PSX Jual 207.50
Tamat: Ogos 07, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolPSX|20260807|207.50P
Delta-0.6766
Imp Vol0.5531
Bidaan3
Gamma0.0606
Teoretikal4.05
Permintaan5.1
Theta-1.0598
Nilai Intrinsik2.43
Volum0
Vega0.0385
Nilai Masa4.52
Buka Faedah67
Rho-0.0033
Delta / Theta0.6384
|
| 0.45 |
-10% |
0.25 |
0.85 |
28 |
210.00 |
3.6 |
-34.55% |
4.7 |
7.2 |
1 |
PSX Beli 210.00
Tamat: Ogos 07, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolPSX|20260807|210.00C
Delta0.1808
Imp Vol0.5293
Bidaan0.25
Gamma0.0464
Teoretikal0.55
Permintaan0.85
Theta-0.7473
Nilai Intrinsik-4.93
Volum28
Vega0.0282
Nilai Masa5.38
Buka Faedah142
Rho0.001
Delta / Theta-0.242
PSX Jual 210.00
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: -34.55%
SimbolPSX|20260807|210.00P
Delta-0.8064
Imp Vol0.5575
Bidaan4.7
Gamma0.046
Teoretikal5.95
Permintaan7.2
Theta-0.8147
Nilai Intrinsik4.93
Volum1
Vega0.0294
Nilai Masa-1.33
Buka Faedah31
Rho-0.0038
Delta / Theta0.9899
|
| 0.05 |
-80% |
0.05 |
0.3 |
8 |
212.50 |
10.91 |
0% |
7.2 |
9.4 |
0 |
PSX Beli 212.50
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolPSX|20260807|212.50C
Delta0.0748
Imp Vol0.4926
Bidaan0.05
Gamma0.0268
Teoretikal0.18
Permintaan0.3
Theta-0.3733
Nilai Intrinsik-7.43
Volum8
Vega0.0151
Nilai Masa7.48
Buka Faedah59
Rho0.0004
Delta / Theta-0.2004
PSX Jual 212.50
Tamat: Ogos 07, 2026
Akhir: 10.91
Prbhn.: 0%
SimbolPSX|20260807|212.50P
Delta-0.8617
Imp Vol0.6484
Bidaan7.2
Gamma0.0318
Teoretikal8.3
Permintaan9.4
Theta-0.7611
Nilai Intrinsik7.43
Volum0
Vega0.0236
Nilai Masa3.48
Buka Faedah3
Rho-0.004
Delta / Theta1.1322
|