| 0 |
0% |
147.7 |
151 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PSX Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260828|95.00C
Delta0.9915
Imp Vol8.3537
Bidaan147.7
Gamma0.0002
Teoretikal149.35
Permintaan151
Theta-1.2295
Nilai Intrinsik149.01
Volum0
Vega0.0029
Nilai Masa-149.01
Buka Faedah1
Rho0.0018
Delta / Theta-0.8064
PSX Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260828|95.00P
Delta-0.0192
Imp Vol10.0268
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-3.0131
Nilai Intrinsik-149.01
Volum0
Vega0.0059
Nilai Masa149.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.0064
|
| 0 |
0% |
142.7 |
146.2 |
0 |
100.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
PSX Beli 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260828|100.00C
Delta0.9892
Imp Vol8.2314
Bidaan142.7
Gamma0.0003
Teoretikal144.45
Permintaan146.2
Theta-1.4998
Nilai Intrinsik144.01
Volum0
Vega0.0036
Nilai Masa-144.01
Buka Faedah1
Rho0.0019
Delta / Theta-0.6596
PSX Jual 100.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolPSX|20260828|100.00P
Delta-0.0011
Imp Vol5.901
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.1396
Nilai Intrinsik-144.01
Volum1
Vega0.0005
Nilai Masa144.04
Buka Faedah2
Rho0
Delta / Theta0.0079
|
| 0 |
0% |
137.5 |
141 |
0 |
105.00 |
0.08 |
-20% |
0 |
2.15 |
1 |
PSX Beli 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSX|20260828|105.00C
Delta0.9928
Imp Vol7.177
Bidaan137.5
Gamma0.0002
Teoretikal139.25
Permintaan141
Theta-0.9197
Nilai Intrinsik139.01
Volum0
Vega0.0025
Nilai Masa-139.01
Buka Faedah0
Rho0.002
Delta / Theta-1.0795
PSX Jual 105.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolPSX|20260828|105.00P
Delta-0.0213
Imp Vol9.0563
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-2.9773
Nilai Intrinsik-139.01
Volum1
Vega0.0065
Nilai Masa139.09
Buka Faedah2
Rho-0.0002
Delta / Theta0.0072
|
|
244.01 |
Harga @ Ogos 28, 2026 20:55 GMT |
| 0.2 |
-75.31% |
0 |
0.95 |
183 |
245.00 |
1.07 |
0% |
0.1 |
2.85 |
7 |
PSX Beli 245.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: -75.31%
SimbolPSX|20260828|245.00C
Delta0.33
Imp Vol0.1735
Bidaan0
Gamma0.1646
Teoretikal0.48
Permintaan0.95
Theta-0.4076
Nilai Intrinsik-0.99
Volum183
Vega0.0459
Nilai Masa1.19
Buka Faedah174
Rho0.0022
Delta / Theta-0.8096
PSX Jual 245.00
Tamat: Ogos 28, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolPSX|20260828|245.00P
Delta-0.6666
Imp Vol0.1777
Bidaan0.1
Gamma0.1616
Teoretikal1.48
Permintaan2.85
Theta-0.4096
Nilai Intrinsik0.99
Volum7
Vega0.0461
Nilai Masa0.08
Buka Faedah3
Rho-0.0038
Delta / Theta1.6274
|
| 0.03 |
-89.29% |
0 |
0.05 |
7 |
247.50 |
4.09 |
0% |
2.25 |
4.7 |
1 |
PSX Beli 247.50
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolPSX|20260828|247.50C
Delta0.0337
Imp Vol0.1487
Bidaan0
Gamma0.0397
Teoretikal0.03
Permintaan0.05
Theta-0.0721
Nilai Intrinsik-3.49
Volum7
Vega0.0095
Nilai Masa3.52
Buka Faedah1,046
Rho0.0002
Delta / Theta-0.4681
PSX Jual 247.50
Tamat: Ogos 28, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolPSX|20260828|247.50P
Delta-0.7707
Imp Vol0.3635
Bidaan2.25
Gamma0.0661
Teoretikal4.09
Permintaan4.7
Theta-0.7018
Nilai Intrinsik3.49
Volum1
Vega0.0384
Nilai Masa0.6
Buka Faedah6
Rho-0.0043
Delta / Theta1.0981
|
| 0.05 |
-50% |
0 |
0.25 |
6 |
250.00 |
7.31 |
0% |
4.7 |
7.2 |
1 |
PSX Beli 250.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPSX|20260828|250.00C
Delta0.0709
Imp Vol0.3154
Bidaan0
Gamma0.0339
Teoretikal0.12
Permintaan0.25
Theta-0.2759
Nilai Intrinsik-5.99
Volum6
Vega0.0172
Nilai Masa6.04
Buka Faedah221
Rho0.0005
Delta / Theta-0.257
PSX Jual 250.00
Tamat: Ogos 28, 2026
Akhir: 7.31
Prbhn.: 0%
SimbolPSX|20260828|250.00P
Delta-0.7438
Imp Vol0.6926
Bidaan4.7
Gamma0.0367
Teoretikal7.31
Permintaan7.2
Theta-1.4269
Nilai Intrinsik5.99
Volum1
Vega0.0408
Nilai Masa1.32
Buka Faedah3
Rho-0.0043
Delta / Theta0.5213
|