0 |
0% |
69.6 |
73.1 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
PSX Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|80.00C
Delta0.95
Imp Vol3.2369
Bidaan69.6
Gamma0.0015
Teoretikal73.1
Permintaan73.1
Theta-0.4972
Nilai Intrinsik71.41
Volum0
Vega0.0215
Nilai Masa-71.41
Buka Faedah0
Rho0.0114
Delta / Theta-1.9107
PSX Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-71.41
Volum0
Vega0
Nilai Masa71.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
68.2 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
PSX Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|85.00C
Delta0.9879
Imp Vol1.9568
Bidaan65
Gamma0.0007
Teoretikal66.6
Permintaan68.2
Theta-0.0908
Nilai Intrinsik66.41
Volum0
Vega0.0064
Nilai Masa-66.41
Buka Faedah0
Rho0.0132
Delta / Theta-10.8821
PSX Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-66.41
Volum0
Vega0
Nilai Masa66.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.2 |
63.1 |
0 |
90.00 |
0 |
0% |
0 |
0.65 |
0 |
PSX Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|90.00C
Delta0.9844
Imp Vol1.8437
Bidaan60.2
Gamma0.001
Teoretikal61.65
Permintaan63.1
Theta-0.1073
Nilai Intrinsik61.41
Volum0
Vega0.008
Nilai Masa-61.41
Buka Faedah0
Rho0.0148
Delta / Theta-9.177
PSX Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-61.41
Volum0
Vega0
Nilai Masa61.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.41 |
Harga @ Apr. 26, 2024 20:58 GMT |
1.85 |
-71.05% |
1.8 |
1.95 |
172 |
152.50 |
2.65 |
96.3% |
2.65 |
2.85 |
80 |
PSX Beli 152.50
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: -71.05%
SimbolPSX|20240503|152.50C
Delta0.4382
Imp Vol0.2768
Bidaan1.8
Gamma0.0679
Teoretikal1.85
Permintaan1.95
Theta-0.1678
Nilai Intrinsik-1.09
Volum172
Vega0.0826
Nilai Masa2.94
Buka Faedah24
Rho0.0124
Delta / Theta-2.6119
PSX Jual 152.50
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: 96.3%
SimbolPSX|20240503|152.50P
Delta-0.5709
Imp Vol0.2501
Bidaan2.65
Gamma0.0751
Teoretikal2.65
Permintaan2.85
Theta-0.1414
Nilai Intrinsik1.09
Volum80
Vega0.0823
Nilai Masa1.56
Buka Faedah129
Rho-0.0145
Delta / Theta4.0367
|
1 |
-78.26% |
0.95 |
1.1 |
234 |
155.00 |
4.7 |
130.39% |
4.3 |
4.6 |
54 |
PSX Beli 155.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -78.26%
SimbolPSX|20240503|155.00C
Delta0.2819
Imp Vol0.2779
Bidaan0.95
Gamma0.0579
Teoretikal1
Permintaan1.1
Theta-0.1434
Nilai Intrinsik-3.59
Volum234
Vega0.0708
Nilai Masa4.59
Buka Faedah49
Rho0.008
Delta / Theta-1.9656
PSX Jual 155.00
Tamat: Mei 03, 2024
Akhir: 4.7
Prbhn.: 130.39%
SimbolPSX|20240503|155.00P
Delta-0.7279
Imp Vol0.2676
Bidaan4.3
Gamma0.0595
Teoretikal4.45
Permintaan4.6
Theta-0.1262
Nilai Intrinsik3.59
Volum54
Vega0.0695
Nilai Masa1.11
Buka Faedah65
Rho-0.0173
Delta / Theta5.7686
|
0.55 |
-82.26% |
0.45 |
0.55 |
48 |
157.50 |
6.4 |
120.69% |
6.3 |
8.5 |
11 |
PSX Beli 157.50
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -82.26%
SimbolPSX|20240503|157.50C
Delta0.1716
Imp Vol0.2906
Bidaan0.45
Gamma0.0418
Teoretikal0.55
Permintaan0.55
Theta-0.1125
Nilai Intrinsik-6.09
Volum48
Vega0.0534
Nilai Masa6.64
Buka Faedah93
Rho0.0049
Delta / Theta-1.5248
PSX Jual 157.50
Tamat: Mei 03, 2024
Akhir: 6.4
Prbhn.: 120.69%
SimbolPSX|20240503|157.50P
Delta-0.8646
Imp Vol0.2549
Bidaan6.3
Gamma0.0412
Teoretikal6.4
Permintaan8.5
Theta-0.0758
Nilai Intrinsik6.09
Volum11
Vega0.0454
Nilai Masa0.31
Buka Faedah78
Rho-0.0177
Delta / Theta11.4055
|