| 2.52 |
-3.08% |
2.4 |
2.55 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.52
Prbhn.: -3.08%
SimbolALT|20260821|0.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.45
Volum4
Vega0
Nilai Masa0.07
Buka Faedah520
Rho0
Delta / Theta0
ALT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.02 |
-3.81% |
1.75 |
2.1 |
3 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ALT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.02
Prbhn.: -3.81%
SimbolALT|20260821|1.00C
Delta0.9808
Imp Vol11.7553
Bidaan1.75
Gamma0.0251
Teoretikal1.95
Permintaan2.1
Theta-0.034
Nilai Intrinsik1.95
Volum3
Vega0.0001
Nilai Masa0.07
Buka Faedah230
Rho0
Delta / Theta-28.8568
ALT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah39
Rho0
Delta / Theta0
|
| 1.4 |
-13.58% |
1.1 |
1.85 |
1 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
ALT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -13.58%
SimbolALT|20260821|1.50C
Delta0.9439
Imp Vol9.575
Bidaan1.1
Gamma0.0759
Teoretikal1.48
Permintaan1.85
Theta-0.0736
Nilai Intrinsik1.45
Volum1
Vega0.0002
Nilai Masa-0.05
Buka Faedah78
Rho0
Delta / Theta-12.8263
ALT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah9
Rho0
Delta / Theta0
|
|
2.95 |
Harga @ Ogos 20, 2026 19:30 GMT |
| 0.04 |
-77.78% |
0 |
0.05 |
57 |
3.00 |
0.05 |
0% |
0.05 |
0.1 |
1 |
ALT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -77.78%
SimbolALT|20260821|3.00C
Delta0.321
Imp Vol0.8009
Bidaan0
Gamma2.9303
Teoretikal0.03
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-0.05
Volum57
Vega0.0006
Nilai Masa0.09
Buka Faedah4,495
Rho0
Delta / Theta-17.2402
ALT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALT|20260821|3.00P
Delta-0.9003
Imp Vol0.3556
Bidaan0.05
Gamma3.0911
Teoretikal0.08
Permintaan0.1
Theta-0.016
Nilai Intrinsik0.05
Volum1
Vega0.0003
Nilai Masa0
Buka Faedah1,451
Rho-0.0001
Delta / Theta56.3738
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.50 |
0.41 |
0% |
0.5 |
0.65 |
0 |
ALT Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALT|20260821|3.50C
Delta0.1248
Imp Vol2.7876
Bidaan0
Gamma0.4795
Teoretikal0.03
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-0.55
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah12,416
Rho0
Delta / Theta-2.9296
ALT Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolALT|20260821|3.50P
Delta-0.9701
Imp Vol1.712
Bidaan0.5
Gamma0.2257
Teoretikal0.57
Permintaan0.65
Theta-0.02
Nilai Intrinsik0.55
Volum0
Vega0.0001
Nilai Masa-0.14
Buka Faedah17
Rho-0.0001
Delta / Theta48.4814
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.11 |
0% |
1 |
1.15 |
7 |
ALT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|4.00C
Delta0.0917
Imp Vol4.1466
Bidaan0
Gamma0.2579
Teoretikal0.03
Permintaan0.05
Theta-0.0514
Nilai Intrinsik-1.05
Volum0
Vega0.0003
Nilai Masa1.05
Buka Faedah997
Rho0
Delta / Theta-1.7836
ALT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolALT|20260821|4.00P
Delta-0.9782
Imp Vol2.735
Bidaan1
Gamma0.1021
Teoretikal1.08
Permintaan1.15
Theta-0.0213
Nilai Intrinsik1.05
Volum7
Vega0.0001
Nilai Masa0.06
Buka Faedah11
Rho-0.0001
Delta / Theta45.9839
|