| 2.6 |
0% |
2.4 |
2.7 |
42 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolALT|20260821|0.50C
Delta0.9875
Imp Vol14.4347
Bidaan2.4
Gamma0.0087
Teoretikal2.63
Permintaan2.7
Theta-0.0182
Nilai Intrinsik2.62
Volum42
Vega0.0001
Nilai Masa-0.02
Buka Faedah486
Rho0
Delta / Theta-54.3734
ALT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|0.50P
Delta-0.0136
Imp Vol14.8818
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.03
Nilai Intrinsik-2.62
Volum0
Vega0.0001
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0.4525
|
| 2.1 |
0% |
1.9 |
2.25 |
1 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ALT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolALT|20260821|1.00C
Delta0.9797
Imp Vol9.1397
Bidaan1.9
Gamma0.022
Teoretikal2.13
Permintaan2.25
Theta-0.0183
Nilai Intrinsik2.12
Volum1
Vega0.0001
Nilai Masa-0.02
Buka Faedah229
Rho0
Delta / Theta-53.4008
ALT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|1.00P
Delta-0.0357
Imp Vol10.947
Bidaan0
Gamma0.031
Teoretikal0.05
Permintaan0.1
Theta-0.05
Nilai Intrinsik-2.12
Volum0
Vega0.0002
Nilai Masa2.12
Buka Faedah39
Rho0
Delta / Theta0.7136
|
| 1.62 |
0% |
1.35 |
1.85 |
3 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
ALT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolALT|20260821|1.50C
Delta1
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal1.62
Permintaan1.85
Theta0
Nilai Intrinsik1.62
Volum3
Vega0
Nilai Masa0
Buka Faedah77
Rho0
Delta / Theta0
ALT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|1.50P
Delta-0.0548
Imp Vol7.4013
Bidaan0
Gamma0.0648
Teoretikal0.05
Permintaan0.1
Theta-0.048
Nilai Intrinsik-1.62
Volum0
Vega0.0003
Nilai Masa1.62
Buka Faedah9
Rho0
Delta / Theta1.1411
|
|
3.12 |
Harga @ Ogos 19, 2026 20:43 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
2,690 |
3.50 |
0.41 |
-29.31% |
0.25 |
0.75 |
12 |
ALT Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolALT|20260821|3.50C
Delta0.147
Imp Vol1.5023
Bidaan0
Gamma0.6645
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-0.38
Volum2,690
Vega0.0005
Nilai Masa0.39
Buka Faedah13,536
Rho0
Delta / Theta-8.0898
ALT Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: -29.31%
SimbolALT|20260821|3.50P
Delta-0.7077
Imp Vol2.5302
Bidaan0.25
Gamma0.5773
Teoretikal0.5
Permintaan0.75
Theta-0.0584
Nilai Intrinsik0.38
Volum12
Vega0.0008
Nilai Masa0.03
Buka Faedah104
Rho-0.0001
Delta / Theta12.1173
|
| 0.07 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.4 |
1.55 |
0 |
ALT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolALT|20260821|4.00C
Delta0.0985
Imp Vol2.5088
Bidaan0
Gamma0.2994
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.88
Volum0
Vega0.0004
Nilai Masa0.95
Buka Faedah997
Rho0
Delta / Theta-4.1192
ALT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|4.00P
Delta-0.8094
Imp Vol3.3794
Bidaan0.4
Gamma0.3376
Teoretikal0.98
Permintaan1.55
Theta-0.0618
Nilai Intrinsik0.88
Volum0
Vega0.0006
Nilai Masa-0.88
Buka Faedah11
Rho-0.0002
Delta / Theta13.0949
|
| 0 |
0% |
0 |
0.8 |
0 |
4.50 |
1.28 |
0% |
0.9 |
1.6 |
3 |
ALT Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260821|4.50C
Delta0.3921
Imp Vol8.6181
Bidaan0
Gamma0.1924
Teoretikal0.4
Permintaan0.8
Theta-0.1857
Nilai Intrinsik-1.38
Volum0
Vega0.0009
Nilai Masa1.38
Buka Faedah140
Rho0
Delta / Theta-2.1117
ALT Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolALT|20260821|4.50P
Delta-0.969
Imp Vol2.4212
Bidaan0.9
Gamma0.0957
Teoretikal1.41
Permintaan1.6
Theta-0.0199
Nilai Intrinsik1.38
Volum3
Vega0.0001
Nilai Masa-0.1
Buka Faedah1
Rho-0.0002
Delta / Theta48.6552
|