0 |
0% |
5 |
8.8 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
ALT Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|0.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
ALT Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
ALT Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
ALT Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.8 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
ALT Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|1.50C
Delta0.9678
Imp Vol8.8477
Bidaan4
Gamma0.0072
Teoretikal5.9
Permintaan7.8
Theta-0.0306
Nilai Intrinsik5.8
Volum0
Vega0.0006
Nilai Masa-5.8
Buka Faedah0
Rho0.0001
Delta / Theta-31.6342
ALT Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.3 |
Harga @ Mei 03, 2024 20:50 GMT |
0.39 |
-2.5% |
0.4 |
0.55 |
7 |
7.50 |
0.65 |
-35% |
0.6 |
0.7 |
5 |
ALT Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.39
Prbhn.: -2.5%
SimbolALT|20240510|7.50C
Delta0.4606
Imp Vol1.5211
Bidaan0.4
Gamma0.2597
Teoretikal0.47
Permintaan0.55
Theta-0.0362
Nilai Intrinsik-0.2
Volum7
Vega0.004
Nilai Masa0.59
Buka Faedah212
Rho0.0005
Delta / Theta-12.7167
ALT Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: -35%
SimbolALT|20240510|7.50P
Delta-0.5668
Imp Vol1.162
Bidaan0.6
Gamma0.3272
Teoretikal0.65
Permintaan0.7
Theta-0.0424
Nilai Intrinsik0.2
Volum5
Vega0.0039
Nilai Masa0.45
Buka Faedah43
Rho-0.0009
Delta / Theta13.3809
|
0.29 |
-3.33% |
0.25 |
0.35 |
103 |
8.00 |
0.89 |
0% |
0.95 |
1.8 |
3 |
ALT Beli 8.00
Tamat: Mei 10, 2024
Akhir: 0.29
Prbhn.: -3.33%
SimbolALT|20240510|8.00C
Delta0.3322
Imp Vol1.4616
Bidaan0.25
Gamma0.2467
Teoretikal0.29
Permintaan0.35
Theta-0.0328
Nilai Intrinsik-0.7
Volum103
Vega0.0036
Nilai Masa0.99
Buka Faedah216
Rho0.0003
Delta / Theta-10.1207
ALT Jual 8.00
Tamat: Mei 10, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolALT|20240510|8.00P
Delta-0.5735
Imp Vol2.1686
Bidaan0.95
Gamma0.1747
Teoretikal1.38
Permintaan1.8
Theta-0.0701
Nilai Intrinsik0.7
Volum3
Vega0.0039
Nilai Masa0.19
Buka Faedah90
Rho-0.0011
Delta / Theta8.1815
|
0.2 |
33.33% |
0.15 |
0.25 |
78 |
8.50 |
1.5 |
0% |
1.35 |
1.55 |
0 |
ALT Beli 8.50
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolALT|20240510|8.50C
Delta0.2429
Imp Vol1.5258
Bidaan0.15
Gamma0.203
Teoretikal0.2
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-1.2
Volum78
Vega0.0031
Nilai Masa1.4
Buka Faedah549
Rho0.0003
Delta / Theta-8.008
ALT Jual 8.50
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolALT|20240510|8.50P
Delta-0.7913
Imp Vol1.2856
Bidaan1.35
Gamma0.2077
Teoretikal1.45
Permintaan1.55
Theta-0.0391
Nilai Intrinsik1.2
Volum0
Vega0.0027
Nilai Masa0.3
Buka Faedah5
Rho-0.0014
Delta / Theta20.2416
|