| 2.76 |
-3.83% |
2.65 |
2.85 |
6 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 2.76
Prbhn.: -3.83%
SimbolALT|20260911|0.50C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.79
Volum6
Vega0
Nilai Masa-0.03
Buka Faedah8
Rho0
Delta / Theta0
ALT Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.27 |
-2.16% |
2.15 |
2.4 |
3 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ALT Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 2.27
Prbhn.: -2.16%
SimbolALT|20260911|1.00C
Delta1
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal2.28
Permintaan2.4
Theta0
Nilai Intrinsik2.29
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah522
Rho0
Delta / Theta0
ALT Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.69 |
-6.11% |
1.55 |
1.85 |
3 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
ALT Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 1.69
Prbhn.: -6.11%
SimbolALT|20260911|1.50C
Delta0.9833
Imp Vol7.9979
Bidaan1.55
Gamma0.0299
Teoretikal1.78
Permintaan1.85
Theta-0.0218
Nilai Intrinsik1.79
Volum3
Vega0.0001
Nilai Masa-0.1
Buka Faedah13
Rho0
Delta / Theta-45.0888
ALT Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.29 |
Harga @ Sep. 10, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
ALT Beli 3.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALT|20260911|3.50C
Delta0.1889
Imp Vol1.4581
Bidaan0
Gamma1.0843
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-0.21
Volum0
Vega0.0005
Nilai Masa0.26
Buka Faedah830
Rho0
Delta / Theta-6.0021
ALT Jual 3.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|3.50P
Delta-0.62
Imp Vol3.3645
Bidaan0
Gamma0.6561
Teoretikal0.38
Permintaan0.75
Theta-0.1173
Nilai Intrinsik0.21
Volum0
Vega0.0006
Nilai Masa-0.21
Buka Faedah7
Rho-0.0001
Delta / Theta5.2857
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0.65 |
0% |
0.55 |
1.05 |
0 |
ALT Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|4.00C
Delta0.1086
Imp Vol2.9715
Bidaan0
Gamma0.3657
Teoretikal0.03
Permintaan0.05
Theta-0.0461
Nilai Intrinsik-0.71
Volum0
Vega0.0003
Nilai Masa0.71
Buka Faedah38
Rho0
Delta / Theta-2.3573
ALT Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolALT|20260911|4.00P
Delta-0.811
Imp Vol3.9118
Bidaan0.55
Gamma0.3972
Teoretikal0.8
Permintaan1.05
Theta-0.1
Nilai Intrinsik0.71
Volum0
Vega0.0005
Nilai Masa-0.06
Buka Faedah2
Rho-0.0001
Delta / Theta8.1106
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
1.32 |
0% |
0.9 |
1.75 |
1 |
ALT Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20260911|4.50C
Delta0.0839
Imp Vol4.1343
Bidaan0
Gamma0.2172
Teoretikal0.03
Permintaan0.05
Theta-0.0535
Nilai Intrinsik-1.21
Volum0
Vega0.0003
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta-1.5674
ALT Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolALT|20260911|4.50P
Delta-0.8133
Imp Vol5.8265
Bidaan0.9
Gamma0.2646
Teoretikal1.33
Permintaan1.75
Theta-0.1427
Nilai Intrinsik1.21
Volum1
Vega0.0005
Nilai Masa0.11
Buka Faedah0
Rho-0.0001
Delta / Theta5.7012
|