| 2.5 |
1.63% |
2.1 |
2.75 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 2.5
Prbhn.: 1.63%
SimbolALT|20261002|0.50C
Delta0.9865
Imp Vol14.0472
Bidaan2.1
Gamma0.0103
Teoretikal2.43
Permintaan2.75
Theta-0.0178
Nilai Intrinsik2.4
Volum1
Vega0.0001
Nilai Masa0.1
Buka Faedah6
Rho0
Delta / Theta-55.4944
ALT Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261002|0.50P
Delta-0.0149
Imp Vol14.519
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-2.4
Volum0
Vega0.0001
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0.5025
|
| 1.9 |
0% |
1.8 |
2 |
9 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ALT Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolALT|20261002|1.00C
Delta0.9777
Imp Vol8.7226
Bidaan1.8
Gamma0.027
Teoretikal1.92
Permintaan2
Theta-0.0178
Nilai Intrinsik1.9
Volum9
Vega0.0001
Nilai Masa0
Buka Faedah224
Rho0
Delta / Theta-54.9359
ALT Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261002|1.00P
Delta-0.0395
Imp Vol10.5235
Bidaan0
Gamma0.0375
Teoretikal0.05
Permintaan0.1
Theta-0.0489
Nilai Intrinsik-1.9
Volum0
Vega0.0002
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0.8089
|
| 1.5 |
-5.66% |
1.25 |
1.6 |
2 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
ALT Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 1.5
Prbhn.: -5.66%
SimbolALT|20261002|1.50C
Delta0.966
Imp Vol5.7398
Bidaan1.25
Gamma0.0602
Teoretikal1.43
Permintaan1.6
Theta-0.0168
Nilai Intrinsik1.4
Volum2
Vega0.0001
Nilai Masa0.1
Buka Faedah3
Rho0
Delta / Theta-57.4656
ALT Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261002|1.50P
Delta-0.062
Imp Vol6.939
Bidaan0
Gamma0.0815
Teoretikal0.05
Permintaan0.1
Theta-0.0464
Nilai Intrinsik-1.4
Volum0
Vega0.0003
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta1.3352
|
|
2.9 |
Harga @ Sep. 30, 2026 19:29 GMT |
| 0.04 |
-42.86% |
0 |
0.05 |
139 |
3.00 |
0.1 |
0% |
0 |
0.15 |
20 |
ALT Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolALT|20261002|3.00C
Delta0.2668
Imp Vol0.746
Bidaan0
Gamma2.0783
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-0.1
Volum139
Vega0.0007
Nilai Masa0.14
Buka Faedah167
Rho0
Delta / Theta-25.7767
ALT Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALT|20261002|3.00P
Delta-0.9862
Imp Vol0.1957
Bidaan0
Gamma0.3444
Teoretikal0.11
Permintaan0.15
Theta-0.0125
Nilai Intrinsik0.1
Volum20
Vega0
Nilai Masa0
Buka Faedah47
Rho-0.0002
Delta / Theta78.8884
|
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0.58 |
9.43% |
0.45 |
0.65 |
4 |
ALT Beli 3.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261002|3.50C
Delta0.1209
Imp Vol2.0734
Bidaan0
Gamma0.4497
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-0.6
Volum0
Vega0.0004
Nilai Masa0.6
Buka Faedah1,120
Rho0
Delta / Theta-5.7441
ALT Jual 3.50
Tamat: Okt. 02, 2026
Akhir: 0.58
Prbhn.: 9.43%
SimbolALT|20261002|3.50P
Delta-0.9883
Imp Vol0.9279
Bidaan0.45
Gamma0.0446
Teoretikal0.61
Permintaan0.65
Theta-0.0128
Nilai Intrinsik0.6
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho-0.0002
Delta / Theta77.4043
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.01 |
-3.81% |
0.95 |
1.2 |
2 |
ALT Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261002|4.00C
Delta0.0901
Imp Vol3.0263
Bidaan0
Gamma0.2487
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-1.1
Volum0
Vega0.0003
Nilai Masa1.1
Buka Faedah626
Rho0
Delta / Theta-3.5426
ALT Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 1.01
Prbhn.: -3.81%
SimbolALT|20261002|4.00P
Delta-0.9884
Imp Vol1.5574
Bidaan0.95
Gamma0.026
Teoretikal1.11
Permintaan1.2
Theta-0.013
Nilai Intrinsik1.1
Volum2
Vega0
Nilai Masa-0.09
Buka Faedah1
Rho-0.0002
Delta / Theta76.0109
|