| 1.45 |
-4.61% |
1.3 |
1.55 |
7 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 1.45
Prbhn.: -4.61%
SimbolALT|20261113|0.50C
Delta0.9836
Imp Vol10.7864
Bidaan1.3
Gamma0.0242
Teoretikal1.45
Permintaan1.55
Theta-0.0103
Nilai Intrinsik1.44
Volum7
Vega0
Nilai Masa0.01
Buka Faedah21
Rho0
Delta / Theta-95.1184
ALT Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261113|0.50P
Delta-0.0259
Imp Vol12.2535
Bidaan0
Gamma0.0341
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-1.44
Volum0
Vega0.0001
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0.9676
|
| 0.88 |
-20% |
0.75 |
1.05 |
18 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALT Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.88
Prbhn.: -20%
SimbolALT|20261113|1.00C
Delta0.969
Imp Vol5.6921
Bidaan0.75
Gamma0.0839
Teoretikal0.95
Permintaan1.05
Theta-0.0096
Nilai Intrinsik0.94
Volum18
Vega0.0001
Nilai Masa-0.06
Buka Faedah38
Rho0
Delta / Theta-100.5999
ALT Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261113|1.00P
Delta-0.0527
Imp Vol6.4278
Bidaan0
Gamma0.1159
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-0.94
Volum0
Vega0.0002
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta2.0777
|
| 0.41 |
-12.77% |
0.35 |
0.5 |
191 |
1.50 |
0.05 |
0% |
0 |
0.05 |
1 |
ALT Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.41
Prbhn.: -12.77%
SimbolALT|20261113|1.50C
Delta0.9352
Imp Vol2.6556
Bidaan0.35
Gamma0.3398
Teoretikal0.45
Permintaan0.5
Theta-0.0077
Nilai Intrinsik0.44
Volum191
Vega0.0002
Nilai Masa-0.03
Buka Faedah99
Rho0
Delta / Theta-121.1182
ALT Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALT|20261113|1.50P
Delta-0.1083
Imp Vol3.0136
Bidaan0
Gamma0.4272
Teoretikal0.02
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-0.44
Volum1
Vega0.0003
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta5.1069
|
|
1.94 |
Harga @ Nov. 11, 2026 20:29 GMT |
| 0.1 |
100% |
0.05 |
0.1 |
255 |
2.00 |
0.15 |
0% |
0 |
0.2 |
0 |
ALT Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolALT|20261113|2.00C
Delta0.42
Imp Vol1.8525
Bidaan0.05
Gamma1.4769
Teoretikal0.07
Permintaan0.1
Theta-0.0223
Nilai Intrinsik-0.06
Volum255
Vega0.0006
Nilai Masa0.16
Buka Faedah128
Rho0
Delta / Theta-18.8277
ALT Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALT|20261113|2.00P
Delta-0.6901
Imp Vol0.9382
Bidaan0
Gamma2.5567
Teoretikal0.1
Permintaan0.2
Theta-0.0187
Nilai Intrinsik0.06
Volum0
Vega0.0005
Nilai Masa0.09
Buka Faedah14
Rho-0.0001
Delta / Theta36.9949
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ALT Beli 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261113|2.50C
Delta0.1313
Imp Vol2.8813
Bidaan0
Gamma0.5131
Teoretikal0.02
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-0.56
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta-6.3103
ALT Jual 2.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolALT|20261113|2.50P
Delta-0.9453
Imp Vol1.9917
Bidaan0
Gamma0.3245
Teoretikal0.58
Permintaan0.95
Theta-0.0162
Nilai Intrinsik0.56
Volum0
Vega0.0001
Nilai Masa-0.56
Buka Faedah4
Rho-0.0001
Delta / Theta58.3183
|
| 0.02 |
0% |
0 |
0.05 |
1 |
3.00 |
1.15 |
11.65% |
1.05 |
1.25 |
3 |
ALT Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALT|20261113|3.00C
Delta0.0993
Imp Vol4.1717
Bidaan0
Gamma0.2904
Teoretikal0.02
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-1.06
Volum1
Vega0.0003
Nilai Masa1.08
Buka Faedah17
Rho0
Delta / Theta-3.9379
ALT Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 1.15
Prbhn.: 11.65%
SimbolALT|20261113|3.00P
Delta-0.7918
Imp Vol5.6917
Bidaan1.05
Gamma0.3377
Teoretikal1.15
Permintaan1.25
Theta-0.0646
Nilai Intrinsik1.06
Volum3
Vega0.0004
Nilai Masa0.09
Buka Faedah24
Rho-0.0001
Delta / Theta12.2563
|