| 0 |
0% |
10 |
13.25 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PFE Beli 15.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|15.00C
Delta0.9931
Imp Vol1.9559
Bidaan10
Gamma0.0028
Teoretikal11.77
Permintaan13.25
Theta-0.0091
Nilai Intrinsik11.76
Volum0
Vega0.0006
Nilai Masa-11.76
Buka Faedah5
Rho0.0009
Delta / Theta-108.8259
PFE Jual 15.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|15.00P
Delta-0.0097
Imp Vol2.0441
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-11.76
Volum0
Vega0.0009
Nilai Masa11.76
Buka Faedah1
Rho0
Delta / Theta0.6386
|
| 0 |
0% |
10.3 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|16.00C
Delta0.9242
Imp Vol3.2675
Bidaan10.3
Gamma0.0127
Teoretikal11.2
Permintaan12.1
Theta-0.1304
Nilai Intrinsik10.76
Volum0
Vega0.0049
Nilai Masa-10.76
Buka Faedah8
Rho0.0017
Delta / Theta-7.086
PFE Jual 16.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|16.00P
Delta-0.0091
Imp Vol1.7822
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.04
Theta-0.0125
Nilai Intrinsik-10.76
Volum0
Vega0.0008
Nilai Masa10.76
Buka Faedah5
Rho0
Delta / Theta0.7262
|
| 0 |
0% |
7.7 |
10.95 |
0 |
17.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|17.00C
Delta0.9917
Imp Vol1.5658
Bidaan7.7
Gamma0.0042
Teoretikal9.77
Permintaan10.95
Theta-0.0087
Nilai Intrinsik9.76
Volum0
Vega0.0007
Nilai Masa-9.76
Buka Faedah6
Rho0.0011
Delta / Theta-113.7244
PFE Jual 17.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260814|17.00P
Delta-0.0101
Imp Vol1.5921
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.04
Theta-0.0123
Nilai Intrinsik-9.76
Volum0
Vega0.0009
Nilai Masa9.76
Buka Faedah15
Rho0
Delta / Theta0.824
|
|
26.76 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 0.18 |
157.14% |
0.17 |
0.18 |
3,704 |
27.00 |
0.44 |
-52.17% |
0.24 |
0.46 |
246 |
PFE Beli 27.00
Tamat: Ogos 14, 2026
Akhir: 0.18
Prbhn.: 157.14%
SimbolPFE|20260814|27.00C
Delta0.3669
Imp Vol0.2057
Bidaan0.17
Gamma0.5342
Teoretikal0.18
Permintaan0.18
Theta-0.0215
Nilai Intrinsik-0.24
Volum3,704
Vega0.0129
Nilai Masa0.42
Buka Faedah1,659
Rho0.0014
Delta / Theta-17.0713
PFE Jual 27.00
Tamat: Ogos 14, 2026
Akhir: 0.44
Prbhn.: -52.17%
SimbolPFE|20260814|27.00P
Delta-0.6882
Imp Vol0.1454
Bidaan0.24
Gamma0.7077
Teoretikal0.35
Permintaan0.46
Theta-0.0159
Nilai Intrinsik0.24
Volum246
Vega0.0121
Nilai Masa0.2
Buka Faedah66
Rho-0.0031
Delta / Theta43.1486
|
| 0.06 |
100% |
0.05 |
0.06 |
1,163 |
27.50 |
0.82 |
-45.33% |
0.76 |
0.84 |
345 |
PFE Beli 27.50
Tamat: Ogos 14, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolPFE|20260814|27.50C
Delta0.1512
Imp Vol0.2067
Bidaan0.05
Gamma0.3307
Teoretikal0.06
Permintaan0.06
Theta-0.0136
Nilai Intrinsik-0.74
Volum1,163
Vega0.008
Nilai Masa0.8
Buka Faedah196
Rho0.0006
Delta / Theta-11.1345
PFE Jual 27.50
Tamat: Ogos 14, 2026
Akhir: 0.82
Prbhn.: -45.33%
SimbolPFE|20260814|27.50P
Delta-0.8572
Imp Vol0.1993
Bidaan0.76
Gamma0.3282
Teoretikal0.8
Permintaan0.84
Theta-0.0143
Nilai Intrinsik0.74
Volum345
Vega0.0077
Nilai Masa0.08
Buka Faedah75
Rho-0.0039
Delta / Theta59.7673
|
| 0.03 |
200% |
0.02 |
0.03 |
833 |
28.00 |
1.43 |
-25.91% |
0.83 |
1.5 |
28 |
PFE Beli 28.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolPFE|20260814|28.00C
Delta0.0698
Imp Vol0.2389
Bidaan0.02
Gamma0.1636
Teoretikal0.03
Permintaan0.03
Theta-0.009
Nilai Intrinsik-1.24
Volum833
Vega0.0046
Nilai Masa1.27
Buka Faedah163
Rho0.0003
Delta / Theta-7.7369
PFE Jual 28.00
Tamat: Ogos 14, 2026
Akhir: 1.43
Prbhn.: -25.91%
SimbolPFE|20260814|28.00P
Delta-0.7837
Imp Vol0.4373
Bidaan0.83
Gamma0.1948
Teoretikal1.43
Permintaan1.5
Theta-0.0379
Nilai Intrinsik1.24
Volum28
Vega0.01
Nilai Masa0.19
Buka Faedah0
Rho-0.0037
Delta / Theta20.682
|