| 12.01 |
-3.15% |
11.65 |
12 |
3 |
15.00 |
0.02 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.01
Prbhn.: -3.15%
SimbolPFE|20260417|15.00C
Delta0
Imp Vol0
Bidaan11.65
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.92
Volum3
Vega0
Nilai Masa0.09
Buka Faedah208
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260417|15.00P
Delta-0.0047
Imp Vol1.8367
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.02
Theta-0.0072
Nilai Intrinsik-11.92
Volum0
Vega0.0005
Nilai Masa11.94
Buka Faedah111
Rho0
Delta / Theta0.6488
|
| 11.03 |
-3.84% |
10.65 |
11.3 |
6 |
16.00 |
0.08 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 11.03
Prbhn.: -3.84%
SimbolPFE|20260417|16.00C
Delta0.9669
Imp Vol2.4109
Bidaan10.65
Gamma0.0088
Teoretikal11.03
Permintaan11.3
Theta-0.0488
Nilai Intrinsik10.92
Volum6
Vega0.0025
Nilai Masa0.11
Buka Faedah5
Rho0.0016
Delta / Theta-19.8326
PFE Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPFE|20260417|16.00P
Delta-0.0052
Imp Vol1.6499
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-10.92
Volum0
Vega0.0005
Nilai Masa11
Buka Faedah960
Rho0
Delta / Theta0.7305
|
| 10.07 |
-3.27% |
9.65 |
10.25 |
11 |
17.00 |
0.02 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 10.07
Prbhn.: -3.27%
SimbolPFE|20260417|17.00C
Delta0.9556
Imp Vol2.3031
Bidaan9.65
Gamma0.0117
Teoretikal10.07
Permintaan10.25
Theta-0.0597
Nilai Intrinsik9.92
Volum11
Vega0.0032
Nilai Masa0.15
Buka Faedah27
Rho0.0018
Delta / Theta-16.013
PFE Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260417|17.00P
Delta-0.0058
Imp Vol1.4736
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.02
Theta-0.007
Nilai Intrinsik-9.92
Volum0
Vega0.0006
Nilai Masa9.94
Buka Faedah23
Rho0
Delta / Theta0.8278
|
|
26.92 |
Harga @ Apr. 11, 2026 21:00 GMT |
| 0.29 |
-43.14% |
0.29 |
0.3 |
4,598 |
27.00 |
0.36 |
38.46% |
0.35 |
0.38 |
2,259 |
PFE Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: -43.14%
SimbolPFE|20260417|27.00C
Delta0.4633
Imp Vol0.2417
Bidaan0.29
Gamma0.4769
Teoretikal0.29
Permintaan0.3
Theta-0.0268
Nilai Intrinsik-0.08
Volum4,598
Vega0.0137
Nilai Masa0.37
Buka Faedah42,446
Rho0.0018
Delta / Theta-17.2829
PFE Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 38.46%
SimbolPFE|20260417|27.00P
Delta-0.5401
Imp Vol0.2266
Bidaan0.35
Gamma0.5069
Teoretikal0.36
Permintaan0.38
Theta-0.0268
Nilai Intrinsik0.08
Volum2,259
Vega0.0137
Nilai Masa0.28
Buka Faedah28,166
Rho-0.0024
Delta / Theta20.1339
|
| 0.13 |
-50% |
0.12 |
0.13 |
5,128 |
27.50 |
0.77 |
54% |
0.65 |
0.79 |
262 |
PFE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -50%
SimbolPFE|20260417|27.50C
Delta0.2546
Imp Vol0.2505
Bidaan0.12
Gamma0.3713
Teoretikal0.13
Permintaan0.13
Theta-0.0227
Nilai Intrinsik-0.58
Volum5,128
Vega0.0111
Nilai Masa0.71
Buka Faedah6,990
Rho0.001
Delta / Theta-11.2362
PFE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 54%
SimbolPFE|20260417|27.50P
Delta-0.7111
Imp Vol0.2936
Bidaan0.65
Gamma0.3365
Teoretikal0.77
Permintaan0.79
Theta-0.0301
Nilai Intrinsik0.58
Volum262
Vega0.0118
Nilai Masa0.19
Buka Faedah4,901
Rho-0.0033
Delta / Theta23.6564
|
| 0.05 |
-58.33% |
0.05 |
0.06 |
10,621 |
28.00 |
1.18 |
49.37% |
1 |
1.3 |
245 |
PFE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolPFE|20260417|28.00C
Delta0.1169
Imp Vol0.2568
Bidaan0.05
Gamma0.2216
Teoretikal0.05
Permintaan0.06
Theta-0.0143
Nilai Intrinsik-1.08
Volum10,621
Vega0.0068
Nilai Masa1.13
Buka Faedah43,920
Rho0.0005
Delta / Theta-8.1794
PFE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 49.37%
SimbolPFE|20260417|28.00P
Delta-0.8371
Imp Vol0.3083
Bidaan1
Gamma0.2303
Teoretikal1.18
Permintaan1.3
Theta-0.0232
Nilai Intrinsik1.08
Volum245
Vega0.0085
Nilai Masa0.1
Buka Faedah6,502
Rho-0.0039
Delta / Theta36.0927
|