| 14.55 |
-1.36% |
13.8 |
15.35 |
2 |
15.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 14.55
Prbhn.: -1.36%
SimbolPFE|20261030|15.00C
Delta0.9541
Imp Vol6.1965
Bidaan13.8
Gamma0.0072
Teoretikal14.58
Permintaan15.35
Theta-0.3203
Nilai Intrinsik14.48
Volum2
Vega0.0021
Nilai Masa0.07
Buka Faedah12
Rho0.0006
Delta / Theta-2.9785
PFE Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20261030|15.00P
Delta-0.0039
Imp Vol3.5674
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-14.48
Volum0
Vega0.0002
Nilai Masa14.49
Buka Faedah1
Rho0
Delta / Theta0.174
|
| 11.4 |
-2.9% |
11 |
12.35 |
7 |
18.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 18.00
Tamat: Okt. 30, 2026
Akhir: 11.4
Prbhn.: -2.9%
SimbolPFE|20261030|18.00C
Delta0.9296
Imp Vol5.1147
Bidaan11
Gamma0.0121
Teoretikal11.68
Permintaan12.35
Theta-0.371
Nilai Intrinsik11.48
Volum7
Vega0.0029
Nilai Masa-0.08
Buka Faedah12
Rho0.0007
Delta / Theta-2.5058
PFE Jual 18.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20261030|18.00P
Delta-0.0051
Imp Vol2.662
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0214
Nilai Intrinsik-11.48
Volum0
Vega0.0003
Nilai Masa11.49
Buka Faedah1
Rho0
Delta / Theta0.2404
|
| 10.38 |
-3.44% |
9.6 |
11.4 |
11 |
19.00 |
0.01 |
-50% |
0 |
0.02 |
3 |
PFE Beli 19.00
Tamat: Okt. 30, 2026
Akhir: 10.38
Prbhn.: -3.44%
SimbolPFE|20261030|19.00C
Delta0.945
Imp Vol4.0262
Bidaan9.6
Gamma0.0127
Teoretikal10.5
Permintaan11.4
Theta-0.2401
Nilai Intrinsik10.48
Volum11
Vega0.0024
Nilai Masa-0.1
Buka Faedah16
Rho0.0007
Delta / Theta-3.9354
PFE Jual 19.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPFE|20261030|19.00P
Delta-0.0057
Imp Vol2.3912
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.02
Theta-0.0211
Nilai Intrinsik-10.48
Volum3
Vega0.0004
Nilai Masa10.49
Buka Faedah8
Rho0
Delta / Theta0.2707
|
|
29.48 |
Harga @ Okt. 28, 2026 20:08 GMT |
| 0.19 |
-56.82% |
0.18 |
0.22 |
2,410 |
29.50 |
0.35 |
105.88% |
0.26 |
0.36 |
1,145 |
PFE Beli 29.50
Tamat: Okt. 30, 2026
Akhir: 0.19
Prbhn.: -56.82%
SimbolPFE|20261030|29.50C
Delta0.386
Imp Vol0.346
Bidaan0.18
Gamma0.5104
Teoretikal0.2
Permintaan0.22
Theta-0.0712
Nilai Intrinsik-0.02
Volum2,410
Vega0.0083
Nilai Masa0.21
Buka Faedah4,222
Rho0.0005
Delta / Theta-5.4241
PFE Jual 29.50
Tamat: Okt. 30, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolPFE|20261030|29.50P
Delta-0.698
Imp Vol0.199
Bidaan0.26
Gamma0.8082
Teoretikal0.31
Permintaan0.36
Theta-0.0386
Nilai Intrinsik0.02
Volum1,145
Vega0.0076
Nilai Masa0.33
Buka Faedah2,519
Rho-0.0011
Delta / Theta18.0982
|
| 0.06 |
-66.67% |
0.05 |
0.07 |
3,199 |
30.00 |
0.73 |
82.5% |
0.59 |
0.77 |
250 |
PFE Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: -66.67%
SimbolPFE|20261030|30.00C
Delta0.1607
Imp Vol0.3306
Bidaan0.05
Gamma0.3407
Teoretikal0.06
Permintaan0.07
Theta-0.0435
Nilai Intrinsik-0.52
Volum3,199
Vega0.0053
Nilai Masa0.58
Buka Faedah8,863
Rho0.0002
Delta / Theta-3.6967
PFE Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0.73
Prbhn.: 82.5%
SimbolPFE|20261030|30.00P
Delta-0.9816
Imp Vol0.1579
Bidaan0.59
Gamma0.1297
Teoretikal0.73
Permintaan0.77
Theta-0.0052
Nilai Intrinsik0.52
Volum250
Vega0.001
Nilai Masa0.21
Buka Faedah1,706
Rho-0.0016
Delta / Theta190.3448
|
| 0.01 |
-83.33% |
0.01 |
0.02 |
1,922 |
30.50 |
1.15 |
40.24% |
1.02 |
1.28 |
57 |
PFE Beli 30.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolPFE|20261030|30.50C
Delta0.0499
Imp Vol0.3348
Bidaan0.01
Gamma0.1419
Teoretikal0.02
Permintaan0.02
Theta-0.0186
Nilai Intrinsik-1.02
Volum1,922
Vega0.0022
Nilai Masa1.03
Buka Faedah4,185
Rho0.0001
Delta / Theta-2.6819
PFE Jual 30.50
Tamat: Okt. 30, 2026
Akhir: 1.15
Prbhn.: 40.24%
SimbolPFE|20261030|30.50P
Delta-0.987
Imp Vol0.2471
Bidaan1.02
Gamma0.061
Teoretikal1.23
Permintaan1.28
Theta-0.0057
Nilai Intrinsik1.02
Volum57
Vega0.0007
Nilai Masa0.13
Buka Faedah265
Rho-0.0017
Delta / Theta173.5916
|