| 12.88 |
-1.23% |
12.75 |
13.85 |
3 |
15.00 |
0 |
0% |
0 |
0.03 |
0 |
PFE Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 12.88
Prbhn.: -1.23%
SimbolPFE|20260904|15.00C
Delta0.9346
Imp Vol3.5108
Bidaan12.75
Gamma0.0094
Teoretikal13.3
Permintaan13.85
Theta-0.12
Nilai Intrinsik12.96
Volum3
Vega0.0049
Nilai Masa-0.08
Buka Faedah15
Rho0.0019
Delta / Theta-7.7881
PFE Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260904|15.00P
Delta-0.006
Imp Vol1.8716
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.03
Theta-0.0087
Nilai Intrinsik-12.96
Volum0
Vega0.0007
Nilai Masa12.96
Buka Faedah1
Rho0
Delta / Theta0.6831
|
| 12.4 |
0% |
11.75 |
13.05 |
2 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Sep. 04, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolPFE|20260904|16.00C
Delta0.9208
Imp Vol3.3927
Bidaan11.75
Gamma0.0112
Teoretikal12.4
Permintaan13.05
Theta-0.1348
Nilai Intrinsik11.96
Volum2
Vega0.0056
Nilai Masa0.44
Buka Faedah1
Rho0.002
Delta / Theta-6.8282
PFE Jual 16.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260904|16.00P
Delta-0.0048
Imp Vol1.6117
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-11.96
Volum0
Vega0.0005
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0.774
|
| 0 |
0% |
10.75 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260904|17.00C
Delta0.9077
Imp Vol3.2168
Bidaan10.75
Gamma0.0133
Teoretikal11.48
Permintaan12.2
Theta-0.1437
Nilai Intrinsik10.96
Volum0
Vega0.0063
Nilai Masa-10.96
Buka Faedah2
Rho0.0021
Delta / Theta-6.3181
PFE Jual 17.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260904|17.00P
Delta-0.0053
Imp Vol1.4495
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-10.96
Volum0
Vega0.0006
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0.8701
|
|
27.96 |
Harga @ Ogos 28, 2026 20:08 GMT |
| 0.28 |
-22.22% |
0.28 |
0.31 |
2,373 |
28.00 |
0.31 |
-11.43% |
0.29 |
0.33 |
1,255 |
PFE Beli 28.00
Tamat: Sep. 04, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolPFE|20260904|28.00C
Delta0.4804
Imp Vol0.2071
Bidaan0.28
Gamma0.4979
Teoretikal0.3
Permintaan0.31
Theta-0.022
Nilai Intrinsik-0.04
Volum2,373
Vega0.0154
Nilai Masa0.32
Buka Faedah6,576
Rho0.0022
Delta / Theta-21.8119
PFE Jual 28.00
Tamat: Sep. 04, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolPFE|20260904|28.00P
Delta-0.5239
Imp Vol0.1832
Bidaan0.29
Gamma0.5607
Teoretikal0.31
Permintaan0.33
Theta-0.0211
Nilai Intrinsik0.04
Volum1,255
Vega0.0154
Nilai Masa0.27
Buka Faedah2,771
Rho-0.0029
Delta / Theta24.8698
|
| 0.11 |
-35.29% |
0.09 |
0.11 |
2,373 |
28.50 |
0.7 |
2.94% |
0.59 |
0.76 |
53 |
PFE Beli 28.50
Tamat: Sep. 04, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolPFE|20260904|28.50C
Delta0.2342
Imp Vol0.1912
Bidaan0.09
Gamma0.4147
Teoretikal0.1
Permintaan0.11
Theta-0.0158
Nilai Intrinsik-0.54
Volum2,373
Vega0.0119
Nilai Masa0.65
Buka Faedah1,079
Rho0.0011
Delta / Theta-14.803
PFE Jual 28.50
Tamat: Sep. 04, 2026
Akhir: 0.7
Prbhn.: 2.94%
SimbolPFE|20260904|28.50P
Delta-0.7439
Imp Vol0.2102
Bidaan0.59
Gamma0.3943
Teoretikal0.68
Permintaan0.76
Theta-0.0199
Nilai Intrinsik0.54
Volum53
Vega0.0124
Nilai Masa0.16
Buka Faedah478
Rho-0.0041
Delta / Theta37.341
|
| 0.03 |
-62.5% |
0.03 |
0.04 |
747 |
29.00 |
1.21 |
28.72% |
1.09 |
1.22 |
7 |
PFE Beli 29.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolPFE|20260904|29.00C
Delta0.0961
Imp Vol0.2025
Bidaan0.03
Gamma0.2175
Teoretikal0.04
Permintaan0.04
Theta-0.0094
Nilai Intrinsik-1.04
Volum747
Vega0.0066
Nilai Masa1.07
Buka Faedah2,348
Rho0.0005
Delta / Theta-10.2465
PFE Jual 29.00
Tamat: Sep. 04, 2026
Akhir: 1.21
Prbhn.: 28.72%
SimbolPFE|20260904|29.00P
Delta-0.896
Imp Vol0.2317
Bidaan1.09
Gamma0.2004
Teoretikal1.21
Permintaan1.22
Theta-0.0129
Nilai Intrinsik1.04
Volum7
Vega0.0069
Nilai Masa0.17
Buka Faedah118
Rho-0.005
Delta / Theta69.3404
|