| 13.73 |
-3.17% |
13 |
14.15 |
33 |
13.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 13.00
Tamat: Mac 20, 2026
Akhir: 13.73
Prbhn.: -3.17%
SimbolPFE|20260320|13.00C
Delta0.9853
Imp Vol2.6037
Bidaan13
Gamma0.0038
Teoretikal13.73
Permintaan14.15
Theta-0.0232
Nilai Intrinsik13.59
Volum33
Vega0.0013
Nilai Masa0.14
Buka Faedah38
Rho0.0013
Delta / Theta-42.4148
PFE Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|13.00P
Delta-0.0067
Imp Vol2.2404
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.02
Theta-0.0111
Nilai Intrinsik-13.59
Volum0
Vega0.0007
Nilai Masa13.6
Buka Faedah2,231
Rho0
Delta / Theta0.6039
|
| 12.76 |
-3.7% |
12.35 |
12.75 |
28 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 14.00
Tamat: Mac 20, 2026
Akhir: 12.76
Prbhn.: -3.7%
SimbolPFE|20260320|14.00C
Delta0
Imp Vol0
Bidaan12.35
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik12.59
Volum28
Vega0
Nilai Masa0.17
Buka Faedah6
Rho0
Delta / Theta0
PFE Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|14.00P
Delta-0.0043
Imp Vol1.863
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-12.59
Volum0
Vega0.0005
Nilai Masa12.6
Buka Faedah21
Rho0
Delta / Theta0.6909
|
| 11.78 |
-3.2% |
11.2 |
12.2 |
47 |
15.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 11.78
Prbhn.: -3.2%
SimbolPFE|20260320|15.00C
Delta0.9716
Imp Vol2.3873
Bidaan11.2
Gamma0.0073
Teoretikal11.78
Permintaan12.2
Theta-0.0384
Nilai Intrinsik11.59
Volum47
Vega0.0024
Nilai Masa0.19
Buka Faedah54
Rho0.0017
Delta / Theta-25.2927
PFE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|15.00P
Delta-0.0082
Imp Vol1.8289
Bidaan0
Gamma0.0033
Teoretikal0.02
Permintaan0.02
Theta-0.0108
Nilai Intrinsik-11.59
Volum0
Vega0.0008
Nilai Masa11.6
Buka Faedah18,935
Rho0
Delta / Theta0.7574
|
|
26.59 |
Harga @ Mac 13, 2026 20:08 GMT |
| 0.27 |
-28.95% |
0.26 |
0.27 |
4,077 |
27.00 |
0.57 |
21.28% |
0.55 |
0.57 |
516 |
PFE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: -28.95%
SimbolPFE|20260320|27.00C
Delta0.3834
Imp Vol0.2787
Bidaan0.26
Gamma0.371
Teoretikal0.27
Permintaan0.27
Theta-0.0274
Nilai Intrinsik-0.41
Volum4,077
Vega0.0141
Nilai Masa0.68
Buka Faedah65,242
Rho0.0017
Delta / Theta-13.994
PFE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 21.28%
SimbolPFE|20260320|27.00P
Delta-0.6259
Imp Vol0.2591
Bidaan0.55
Gamma0.395
Teoretikal0.57
Permintaan0.57
Theta-0.027
Nilai Intrinsik0.41
Volum516
Vega0.014
Nilai Masa0.16
Buka Faedah15,350
Rho-0.0033
Delta / Theta23.1821
|
| 0.13 |
-31.58% |
0.12 |
0.13 |
1,414 |
27.50 |
0.79 |
9.72% |
0.83 |
1 |
67 |
PFE Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: -31.58%
SimbolPFE|20260320|27.50C
Delta0.2218
Imp Vol0.281
Bidaan0.12
Gamma0.2866
Teoretikal0.13
Permintaan0.13
Theta-0.0217
Nilai Intrinsik-0.91
Volum1,414
Vega0.011
Nilai Masa1.04
Buka Faedah9,838
Rho0.001
Delta / Theta-10.2425
PFE Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 9.72%
SimbolPFE|20260320|27.50P
Delta-0.8157
Imp Vol0.2402
Bidaan0.83
Gamma0.2986
Teoretikal0.92
Permintaan1
Theta-0.0183
Nilai Intrinsik0.91
Volum67
Vega0.0098
Nilai Masa-0.12
Buka Faedah532
Rho-0.0043
Delta / Theta44.6458
|
| 0.06 |
-33.33% |
0.06 |
0.07 |
2,180 |
28.00 |
1.28 |
12.28% |
1.21 |
1.44 |
63 |
PFE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolPFE|20260320|28.00C
Delta0.1166
Imp Vol0.2895
Bidaan0.06
Gamma0.1833
Teoretikal0.06
Permintaan0.07
Theta-0.0148
Nilai Intrinsik-1.41
Volum2,180
Vega0.0072
Nilai Masa1.47
Buka Faedah77,088
Rho0.0005
Delta / Theta-7.8988
PFE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 1.28
Prbhn.: 12.28%
SimbolPFE|20260320|28.00P
Delta0
Imp Vol0
Bidaan1.21
Gamma0
Teoretikal0
Permintaan1.44
Theta0
Nilai Intrinsik1.41
Volum63
Vega0
Nilai Masa-0.13
Buka Faedah3,064
Rho0
Delta / Theta0
|