| 0 |
0% |
8.15 |
10.65 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260702|15.00C
Delta0.9428
Imp Vol2.6373
Bidaan8.15
Gamma0.014
Teoretikal9.4
Permintaan10.65
Theta-0.0755
Nilai Intrinsik9.29
Volum0
Vega0.0035
Nilai Masa-9.29
Buka Faedah5
Rho0.0016
Delta / Theta-12.4866
PFE Jual 15.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260702|15.00P
Delta-0.0061
Imp Vol1.5455
Bidaan0
Gamma0.0036
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-9.29
Volum0
Vega0.0005
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0.8832
|
| 0 |
0% |
7.75 |
9.55 |
0 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260702|16.00C
Delta0.9029
Imp Vol2.8853
Bidaan7.75
Gamma0.0213
Teoretikal8.65
Permintaan9.55
Theta-0.1253
Nilai Intrinsik8.29
Volum0
Vega0.0053
Nilai Masa-8.29
Buka Faedah5
Rho0.0017
Delta / Theta-7.2074
PFE Jual 16.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260702|16.00P
Delta-0.0069
Imp Vol1.3549
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-8.29
Volum0
Vega0.0006
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta1.022
|
| 7.38 |
0% |
6.85 |
8.55 |
1 |
17.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 17.00
Tamat: Jul. 02, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolPFE|20260702|17.00C
Delta0.8859
Imp Vol2.6467
Bidaan6.85
Gamma0.0235
Teoretikal7.7
Permintaan8.55
Theta-0.1293
Nilai Intrinsik7.29
Volum1
Vega0.006
Nilai Masa0.09
Buka Faedah0
Rho0.0018
Delta / Theta-6.8491
PFE Jual 17.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260702|17.00P
Delta-0.0135
Imp Vol1.2898
Bidaan0
Gamma0.0086
Teoretikal0.02
Permintaan0.04
Theta-0.0116
Nilai Intrinsik-7.29
Volum0
Vega0.0011
Nilai Masa7.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.1684
|
|
24.29 |
Harga @ Jun. 26, 2026 20:08 GMT |
| 0.17 |
240% |
0.14 |
0.18 |
3,918 |
24.50 |
0.35 |
-57.83% |
0.27 |
0.42 |
576 |
PFE Beli 24.50
Tamat: Jul. 02, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolPFE|20260702|24.50C
Delta0.3698
Imp Vol0.205
Bidaan0.14
Gamma0.5924
Teoretikal0.16
Permintaan0.18
Theta-0.0194
Nilai Intrinsik-0.21
Volum3,918
Vega0.0117
Nilai Masa0.38
Buka Faedah5,207
Rho0.0013
Delta / Theta-19.1091
PFE Jual 24.50
Tamat: Jul. 02, 2026
Akhir: 0.35
Prbhn.: -57.83%
SimbolPFE|20260702|24.50P
Delta-0.6551
Imp Vol0.173
Bidaan0.27
Gamma0.6828
Teoretikal0.34
Permintaan0.42
Theta-0.0179
Nilai Intrinsik0.21
Volum576
Vega0.0115
Nilai Masa0.14
Buka Faedah5,384
Rho-0.0027
Delta / Theta36.6565
|
| 0.04 |
100% |
0.04 |
0.05 |
1,807 |
25.00 |
0.78 |
-42.65% |
0.7 |
0.94 |
115 |
PFE Beli 25.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolPFE|20260702|25.00C
Delta0.1385
Imp Vol0.2077
Bidaan0.04
Gamma0.3417
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-0.71
Volum1,807
Vega0.0069
Nilai Masa0.75
Buka Faedah4,967
Rho0.0005
Delta / Theta-11.9073
PFE Jual 25.00
Tamat: Jul. 02, 2026
Akhir: 0.78
Prbhn.: -42.65%
SimbolPFE|20260702|25.00P
Delta-0.7924
Imp Vol0.2739
Bidaan0.7
Gamma0.3343
Teoretikal0.82
Permintaan0.94
Theta-0.0219
Nilai Intrinsik0.71
Volum115
Vega0.0089
Nilai Masa0.07
Buka Faedah3,558
Rho-0.0033
Delta / Theta36.2044
|
| 0.02 |
0% |
0.02 |
0.03 |
240 |
25.50 |
1.26 |
-18.71% |
1.16 |
1.38 |
153 |
PFE Beli 25.50
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260702|25.50C
Delta0.071
Imp Vol0.258
Bidaan0.02
Gamma0.169
Teoretikal0.03
Permintaan0.03
Theta-0.0089
Nilai Intrinsik-1.21
Volum240
Vega0.0042
Nilai Masa1.23
Buka Faedah1,406
Rho0.0003
Delta / Theta-7.9382
PFE Jual 25.50
Tamat: Jul. 02, 2026
Akhir: 1.26
Prbhn.: -18.71%
SimbolPFE|20260702|25.50P
Delta-0.8918
Imp Vol0.304
Bidaan1.16
Gamma0.1947
Teoretikal1.27
Permintaan1.38
Theta-0.0163
Nilai Intrinsik1.21
Volum153
Vega0.0057
Nilai Masa0.05
Buka Faedah375
Rho-0.0038
Delta / Theta54.6315
|