| 11.14 |
4.21% |
9.85 |
12.65 |
1 |
15.00 |
0.04 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Jun. 12, 2026
Akhir: 11.14
Prbhn.: 4.21%
SimbolPFE|20260612|15.00C
Delta0.9451
Imp Vol2.8201
Bidaan9.85
Gamma0.0109
Teoretikal11.25
Permintaan12.65
Theta-0.0777
Nilai Intrinsik11.04
Volum1
Vega0.004
Nilai Masa0.1
Buka Faedah3
Rho0.0018
Delta / Theta-12.158
PFE Jual 15.00
Tamat: Jun. 12, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPFE|20260612|15.00P
Delta-0.0051
Imp Vol1.6127
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-11.04
Volum0
Vega0.0005
Nilai Masa11.08
Buka Faedah6
Rho0
Delta / Theta0.8341
|
| 9.75 |
0% |
8.85 |
11.6 |
0 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Jun. 12, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolPFE|20260612|16.00C
Delta0.9428
Imp Vol2.4842
Bidaan8.85
Gamma0.0128
Teoretikal10.23
Permintaan11.6
Theta-0.0706
Nilai Intrinsik10.04
Volum0
Vega0.0041
Nilai Masa-0.29
Buka Faedah5
Rho0.002
Delta / Theta-13.3473
PFE Jual 16.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260612|16.00P
Delta-0.0057
Imp Vol1.4387
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-10.04
Volum0
Vega0.0006
Nilai Masa10.04
Buka Faedah4
Rho0
Delta / Theta0.9463
|
| 8.76 |
0% |
7.95 |
10.4 |
0 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Jun. 12, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolPFE|20260612|17.00C
Delta0.9448
Imp Vol2.1088
Bidaan7.95
Gamma0.0146
Teoretikal9.18
Permintaan10.4
Theta-0.058
Nilai Intrinsik9.04
Volum0
Vega0.004
Nilai Masa-0.28
Buka Faedah4
Rho0.0021
Delta / Theta-16.2863
PFE Jual 17.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260612|17.00P
Delta-0.0064
Imp Vol1.2743
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-9.04
Volum0
Vega0.0006
Nilai Masa9.04
Buka Faedah5
Rho0
Delta / Theta1.0822
|
|
26.04 |
Harga @ Jun. 05, 2026 20:08 GMT |
| 0.18 |
50% |
0.15 |
0.2 |
4,959 |
26.50 |
0.67 |
-27.96% |
0.61 |
0.75 |
475 |
PFE Beli 26.50
Tamat: Jun. 12, 2026
Akhir: 0.18
Prbhn.: 50%
SimbolPFE|20260612|26.50C
Delta0.308
Imp Vol0.2506
Bidaan0.15
Gamma0.3897
Teoretikal0.18
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-0.46
Volum4,959
Vega0.0127
Nilai Masa0.64
Buka Faedah4,136
Rho0.0014
Delta / Theta-13.9178
PFE Jual 26.50
Tamat: Jun. 12, 2026
Akhir: 0.67
Prbhn.: -27.96%
SimbolPFE|20260612|26.50P
Delta-0.6742
Imp Vol0.2755
Bidaan0.61
Gamma0.3619
Teoretikal0.68
Permintaan0.75
Theta-0.0268
Nilai Intrinsik0.46
Volum475
Vega0.013
Nilai Masa0.21
Buka Faedah227
Rho-0.0035
Delta / Theta25.1855
|
| 0.1 |
100% |
0.08 |
0.1 |
4,042 |
27.00 |
1.11 |
-18.38% |
0.84 |
1.17 |
175 |
PFE Beli 27.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPFE|20260612|27.00C
Delta0.1723
Imp Vol0.2749
Bidaan0.08
Gamma0.2575
Teoretikal0.09
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-0.96
Volum4,042
Vega0.0092
Nilai Masa1.06
Buka Faedah15,367
Rho0.0008
Delta / Theta-9.7076
PFE Jual 27.00
Tamat: Jun. 12, 2026
Akhir: 1.11
Prbhn.: -18.38%
SimbolPFE|20260612|27.00P
Delta-0.9037
Imp Vol0.2005
Bidaan0.84
Gamma0.2338
Teoretikal1.01
Permintaan1.17
Theta-0.0104
Nilai Intrinsik0.96
Volum175
Vega0.0061
Nilai Masa0.15
Buka Faedah197
Rho-0.0047
Delta / Theta86.7768
|
| 0.04 |
33.33% |
0.04 |
0.06 |
670 |
27.50 |
1.45 |
0% |
1.34 |
1.9 |
12 |
PFE Beli 27.50
Tamat: Jun. 12, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolPFE|20260612|27.50C
Delta0.0985
Imp Vol0.3033
Bidaan0.04
Gamma0.1587
Teoretikal0.05
Permintaan0.06
Theta-0.0134
Nilai Intrinsik-1.46
Volum670
Vega0.0063
Nilai Masa1.5
Buka Faedah1,335
Rho0.0004
Delta / Theta-7.3662
PFE Jual 27.50
Tamat: Jun. 12, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPFE|20260612|27.50P
Delta-0.8557
Imp Vol0.377
Bidaan1.34
Gamma0.1664
Teoretikal1.62
Permintaan1.9
Theta-0.0234
Nilai Intrinsik1.46
Volum12
Vega0.0081
Nilai Masa-0.01
Buka Faedah2
Rho-0.0046
Delta / Theta36.5454
|