11.4 |
0% |
10.5 |
12.35 |
1 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Mei 03, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolPFE|20240503|15.00C
Delta0.9627
Imp Vol5.0245
Bidaan10.5
Gamma0.008
Teoretikal12.35
Permintaan12.35
Theta-0.2034
Nilai Intrinsik12.17
Volum1
Vega0.0016
Nilai Masa-0.77
Buka Faedah1
Rho0.0006
Delta / Theta-4.7322
PFE Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240503|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13 |
0 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240503|16.00C
Delta0.9134
Imp Vol6.3425
Bidaan10.6
Gamma0.0123
Teoretikal11.8
Permintaan13
Theta-0.5006
Nilai Intrinsik11.17
Volum0
Vega0.0032
Nilai Masa-11.17
Buka Faedah0
Rho0.0006
Delta / Theta-1.8248
PFE Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
9.1 |
0% |
9.65 |
12 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 17.00
Tamat: Mei 03, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolPFE|20240503|17.00C
Delta0.9032
Imp Vol5.8454
Bidaan9.65
Gamma0.0146
Teoretikal10.83
Permintaan12
Theta-0.5015
Nilai Intrinsik10.17
Volum0
Vega0.0034
Nilai Masa-1.07
Buka Faedah84
Rho0.0006
Delta / Theta-1.8009
PFE Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFE|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.17 |
Harga @ Mei 01, 2024 21:00 GMT |
0.17 |
112.5% |
0.16 |
0.17 |
10,040 |
27.50 |
0.43 |
-77.6% |
0.43 |
0.49 |
2,512 |
PFE Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 112.5%
SimbolPFE|20240503|27.50C
Delta0.3418
Imp Vol0.3765
Bidaan0.16
Gamma0.4848
Teoretikal0.17
Permintaan0.17
Theta-0.0693
Nilai Intrinsik-0.33
Volum10,040
Vega0.0074
Nilai Masa0.5
Buka Faedah9,131
Rho0.0005
Delta / Theta-4.9298
PFE Jual 27.50
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -77.6%
SimbolPFE|20240503|27.50P
Delta-0.7026
Imp Vol0.2919
Bidaan0.43
Gamma0.5893
Teoretikal0.43
Permintaan0.49
Theta-0.0511
Nilai Intrinsik0.33
Volum2,512
Vega0.007
Nilai Masa0.1
Buka Faedah630
Rho-0.0011
Delta / Theta13.7506
|
0.07 |
40% |
0.06 |
0.07 |
9,133 |
28.00 |
0.86 |
-65.46% |
0.64 |
0.9 |
63 |
PFE Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolPFE|20240503|28.00C
Delta0.1642
Imp Vol0.4053
Bidaan0.06
Gamma0.3035
Teoretikal0.07
Permintaan0.07
Theta-0.0504
Nilai Intrinsik-0.83
Volum9,133
Vega0.005
Nilai Masa0.9
Buka Faedah11,808
Rho0.0002
Delta / Theta-3.2612
PFE Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: -65.46%
SimbolPFE|20240503|28.00P
Delta-0.8807
Imp Vol0.3372
Bidaan0.64
Gamma0.293
Teoretikal0.86
Permintaan0.9
Theta-0.034
Nilai Intrinsik0.83
Volum63
Vega0.004
Nilai Masa0.03
Buka Faedah665
Rho-0.0014
Delta / Theta25.8726
|
0.03 |
0% |
0.02 |
0.04 |
3,365 |
28.50 |
1.09 |
-62.67% |
1.25 |
1.5 |
12 |
PFE Beli 28.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPFE|20240503|28.50C
Delta0.076
Imp Vol0.4425
Bidaan0.02
Gamma0.1605
Teoretikal0.03
Permintaan0.04
Theta-0.0318
Nilai Intrinsik-1.33
Volum3,365
Vega0.0029
Nilai Masa1.36
Buka Faedah1,699
Rho0.0001
Delta / Theta-2.3907
PFE Jual 28.50
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: -62.67%
SimbolPFE|20240503|28.50P
Delta-0.8894
Imp Vol0.5154
Bidaan1.25
Gamma0.1816
Teoretikal1.38
Permintaan1.5
Theta-0.0491
Nilai Intrinsik1.33
Volum12
Vega0.0038
Nilai Masa-0.24
Buka Faedah52
Rho-0.0014
Delta / Theta18.1238
|