| 12.7 |
-3.79% |
12.5 |
12.95 |
5 |
15.00 |
0.02 |
0% |
0 |
0.02 |
1 |
PFE Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 12.7
Prbhn.: -3.79%
SimbolPFE|20261009|15.00C
Delta0.9971
Imp Vol4.4939
Bidaan12.5
Gamma0.0014
Teoretikal12.85
Permintaan12.95
Theta-0.0276
Nilai Intrinsik12.83
Volum5
Vega0.0001
Nilai Masa-0.13
Buka Faedah3
Rho0.0002
Delta / Theta-36.1833
PFE Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20261009|15.00P
Delta-0.0043
Imp Vol4.7216
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.02
Theta-0.0437
Nilai Intrinsik-12.83
Volum1
Vega0.0002
Nilai Masa12.85
Buka Faedah1
Rho0
Delta / Theta0.0989
|
| 9.66 |
-2.62% |
9.6 |
9.95 |
29 |
18.00 |
0.07 |
0% |
0 |
0.55 |
1 |
PFE Beli 18.00
Tamat: Okt. 09, 2026
Akhir: 9.66
Prbhn.: -2.62%
SimbolPFE|20261009|18.00C
Delta0.9961
Imp Vol3.2525
Bidaan9.6
Gamma0.0025
Teoretikal9.85
Permintaan9.95
Theta-0.0262
Nilai Intrinsik9.83
Volum29
Vega0.0002
Nilai Masa-0.17
Buka Faedah11
Rho0.0002
Delta / Theta-38.0844
PFE Jual 18.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPFE|20261009|18.00P
Delta-0.0629
Imp Vol6.0738
Bidaan0
Gamma0.014
Teoretikal0.28
Permintaan0.55
Theta-0.5468
Nilai Intrinsik-9.83
Volum1
Vega0.0018
Nilai Masa9.9
Buka Faedah3
Rho-0.0001
Delta / Theta0.1149
|
| 8.7 |
-4.29% |
8.65 |
9 |
31 |
19.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 19.00
Tamat: Okt. 09, 2026
Akhir: 8.7
Prbhn.: -4.29%
SimbolPFE|20261009|19.00C
Delta0.9956
Imp Vol2.8811
Bidaan8.65
Gamma0.0031
Teoretikal8.85
Permintaan9
Theta-0.0256
Nilai Intrinsik8.83
Volum31
Vega0.0002
Nilai Masa-0.13
Buka Faedah22
Rho0.0002
Delta / Theta-38.8785
PFE Jual 19.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20261009|19.00P
Delta-0.0066
Imp Vol3.0435
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.02
Theta-0.0411
Nilai Intrinsik-8.83
Volum0
Vega0.0003
Nilai Masa8.83
Buka Faedah6
Rho0
Delta / Theta0.1608
|
|
27.83 |
Harga @ Okt. 08, 2026 20:08 GMT |
| 0.09 |
-52.63% |
0.08 |
0.1 |
1,414 |
28.00 |
0.24 |
14.29% |
0.21 |
0.27 |
236 |
PFE Beli 28.00
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: -52.63%
SimbolPFE|20261009|28.00C
Delta0.347
Imp Vol0.2674
Bidaan0.08
Gamma0.9478
Teoretikal0.09
Permintaan0.1
Theta-0.0714
Nilai Intrinsik-0.17
Volum1,414
Vega0.0054
Nilai Masa0.26
Buka Faedah8,541
Rho0.0002
Delta / Theta-4.858
PFE Jual 28.00
Tamat: Okt. 09, 2026
Akhir: 0.24
Prbhn.: 14.29%
SimbolPFE|20261009|28.00P
Delta-0.6602
Imp Vol0.2552
Bidaan0.21
Gamma0.9847
Teoretikal0.24
Permintaan0.27
Theta-0.0691
Nilai Intrinsik0.17
Volum236
Vega0.0053
Nilai Masa0.07
Buka Faedah1,399
Rho-0.0005
Delta / Theta9.5477
|
| 0.01 |
-75% |
0.01 |
0.02 |
13,851 |
28.50 |
0.65 |
14.04% |
0.58 |
0.9 |
857 |
PFE Beli 28.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolPFE|20261009|28.50C
Delta0.0751
Imp Vol0.3077
Bidaan0.01
Gamma0.3159
Teoretikal0.01
Permintaan0.02
Theta-0.0317
Nilai Intrinsik-0.67
Volum13,851
Vega0.0021
Nilai Masa0.68
Buka Faedah21,834
Rho0.0001
Delta / Theta-2.3717
PFE Jual 28.50
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: 14.04%
SimbolPFE|20261009|28.50P
Delta-0.8001
Imp Vol0.5203
Bidaan0.58
Gamma0.3689
Teoretikal0.74
Permintaan0.9
Theta-0.1073
Nilai Intrinsik0.67
Volum857
Vega0.0041
Nilai Masa-0.02
Buka Faedah5,209
Rho-0.0006
Delta / Theta7.4585
|
| 0.01 |
-50% |
0 |
0.01 |
237 |
29.00 |
1.11 |
11% |
1.08 |
1.3 |
529 |
PFE Beli 29.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPFE|20261009|29.00C
Delta0.0236
Imp Vol0.3898
Bidaan0
Gamma0.098
Teoretikal0
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.17
Volum237
Vega0.0008
Nilai Masa1.18
Buka Faedah8,140
Rho0
Delta / Theta-1.4953
PFE Jual 29.00
Tamat: Okt. 09, 2026
Akhir: 1.11
Prbhn.: 11%
SimbolPFE|20261009|29.00P
Delta-0.9114
Imp Vol0.5695
Bidaan1.08
Gamma0.193
Teoretikal1.19
Permintaan1.3
Theta-0.0679
Nilai Intrinsik1.17
Volum529
Vega0.0023
Nilai Masa-0.06
Buka Faedah201
Rho-0.0007
Delta / Theta13.4316
|