| 12.2 |
0% |
9.95 |
12.25 |
0 |
15.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 15.00
Tamat: Mac 27, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPFE|20260327|15.00C
Delta0
Imp Vol0
Bidaan9.95
Gamma0
Teoretikal0
Permintaan12.25
Theta0
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa0.23
Buka Faedah6
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260327|15.00P
Delta-0.0136
Imp Vol2.2113
Bidaan0
Gamma0.0045
Teoretikal0.04
Permintaan0.04
Theta-0.0221
Nilai Intrinsik-11.97
Volum0
Vega0.0012
Nilai Masa11.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.6123
|
| 10.2 |
-0.68% |
8.4 |
12 |
7 |
17.00 |
0 |
0% |
0 |
0.08 |
0 |
PFE Beli 17.00
Tamat: Mac 27, 2026
Akhir: 10.2
Prbhn.: -0.68%
SimbolPFE|20260327|17.00C
Delta0.9429
Imp Vol2.5343
Bidaan8.4
Gamma0.013
Teoretikal10.2
Permintaan12
Theta-0.081
Nilai Intrinsik9.97
Volum7
Vega0.0039
Nilai Masa0.23
Buka Faedah2
Rho0.0018
Delta / Theta-11.6354
PFE Jual 17.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260327|17.00P
Delta-0.0274
Imp Vol2.008
Bidaan0
Gamma0.0091
Teoretikal0.08
Permintaan0.08
Theta-0.0366
Nilai Intrinsik-9.97
Volum0
Vega0.0022
Nilai Masa9.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.7496
|
| 8.64 |
0% |
6.95 |
11 |
4 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
PFE Beli 18.00
Tamat: Mac 27, 2026
Akhir: 8.64
Prbhn.: 0%
SimbolPFE|20260327|18.00C
Delta0.994
Imp Vol1.3352
Bidaan6.95
Gamma0.0037
Teoretikal8.98
Permintaan11
Theta-0.0054
Nilai Intrinsik8.97
Volum4
Vega0.0006
Nilai Masa-0.33
Buka Faedah1
Rho0.0009
Delta / Theta-182.8817
PFE Jual 18.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260327|18.00P
Delta-0.0356
Imp Vol1.8711
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.1
Theta-0.0423
Nilai Intrinsik-8.97
Volum0
Vega0.0027
Nilai Masa8.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.8416
|
|
26.97 |
Harga @ Mac 21, 2026 21:00 GMT |
| 0.41 |
-46.75% |
0.39 |
0.41 |
2,597 |
27.00 |
0.4 |
42.86% |
0.38 |
0.41 |
2,049 |
PFE Beli 27.00
Tamat: Mac 27, 2026
Akhir: 0.41
Prbhn.: -46.75%
SimbolPFE|20260327|27.00C
Delta0.4931
Imp Vol0.3115
Bidaan0.39
Gamma0.3707
Teoretikal0.41
Permintaan0.41
Theta-0.0349
Nilai Intrinsik-0.03
Volum2,597
Vega0.0138
Nilai Masa0.44
Buka Faedah9,221
Rho0.0019
Delta / Theta-14.1161
PFE Jual 27.00
Tamat: Mac 27, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolPFE|20260327|27.00P
Delta-0.5098
Imp Vol0.2749
Bidaan0.38
Gamma0.4193
Teoretikal0.4
Permintaan0.41
Theta-0.0325
Nilai Intrinsik0.03
Volum2,049
Vega0.0138
Nilai Masa0.37
Buka Faedah4,033
Rho-0.0023
Delta / Theta15.6998
|
| 0.19 |
-59.57% |
0.19 |
0.21 |
3,006 |
27.50 |
0.66 |
46.67% |
0.62 |
0.73 |
796 |
PFE Beli 27.50
Tamat: Mac 27, 2026
Akhir: 0.19
Prbhn.: -59.57%
SimbolPFE|20260327|27.50C
Delta0.3032
Imp Vol0.2901
Bidaan0.19
Gamma0.3485
Teoretikal0.19
Permintaan0.21
Theta-0.0287
Nilai Intrinsik-0.53
Volum3,006
Vega0.0121
Nilai Masa0.72
Buka Faedah4,522
Rho0.0012
Delta / Theta-10.5787
PFE Jual 27.50
Tamat: Mac 27, 2026
Akhir: 0.66
Prbhn.: 46.67%
SimbolPFE|20260327|27.50P
Delta-0.745
Imp Vol0.2294
Bidaan0.62
Gamma0.4038
Teoretikal0.66
Permintaan0.73
Theta-0.0225
Nilai Intrinsik0.53
Volum796
Vega0.0111
Nilai Masa0.13
Buka Faedah2,305
Rho-0.0034
Delta / Theta33.1118
|
| 0.08 |
-65.22% |
0.07 |
0.09 |
1,565 |
28.00 |
1.24 |
106.67% |
0.96 |
1.32 |
485 |
PFE Beli 28.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: -65.22%
SimbolPFE|20260327|28.00C
Delta0.1564
Imp Vol0.2874
Bidaan0.07
Gamma0.2412
Teoretikal0.08
Permintaan0.09
Theta-0.0196
Nilai Intrinsik-1.03
Volum1,565
Vega0.0083
Nilai Masa1.11
Buka Faedah5,111
Rho0.0006
Delta / Theta-7.9906
PFE Jual 28.00
Tamat: Mac 27, 2026
Akhir: 1.24
Prbhn.: 106.67%
SimbolPFE|20260327|28.00P
Delta-0.7554
Imp Vol0.4104
Bidaan0.96
Gamma0.2208
Teoretikal1.24
Permintaan1.32
Theta-0.0383
Nilai Intrinsik1.03
Volum485
Vega0.0108
Nilai Masa0.21
Buka Faedah87
Rho-0.0036
Delta / Theta19.7074
|