| 11.96 |
0% |
10.7 |
14.25 |
0 |
13.00 |
0.01 |
0% |
0 |
0.01 |
1 |
PFE Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 11.96
Prbhn.: 0%
SimbolPFE|20260116|13.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik12.83
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah35
Rho0
Delta / Theta0
PFE Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260116|13.00P
Delta-0.0042
Imp Vol5.2455
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0436
Nilai Intrinsik-12.83
Volum1
Vega0.0002
Nilai Masa12.84
Buka Faedah3,706
Rho0
Delta / Theta0.0956
|
| 10.55 |
0% |
10.6 |
11.1 |
59 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolPFE|20260116|15.00C
Delta0.9923
Imp Vol4.507
Bidaan10.6
Gamma0.0034
Teoretikal10.85
Permintaan11.1
Theta-0.0621
Nilai Intrinsik10.83
Volum59
Vega0.0003
Nilai Masa-0.28
Buka Faedah270
Rho0.0002
Delta / Theta-15.9823
PFE Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260116|15.00P
Delta-0.0052
Imp Vol4.2299
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0425
Nilai Intrinsik-10.83
Volum0
Vega0.0002
Nilai Masa10.84
Buka Faedah3,978
Rho0
Delta / Theta0.1212
|
| 9.35 |
2.41% |
7.7 |
10.15 |
2 |
16.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 9.35
Prbhn.: 2.41%
SimbolPFE|20260116|16.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik9.83
Volum2
Vega0
Nilai Masa-0.48
Buka Faedah16
Rho0
Delta / Theta0
PFE Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260116|16.00P
Delta-0.0058
Imp Vol3.769
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.01
Theta-0.0418
Nilai Intrinsik-9.83
Volum0
Vega0.0002
Nilai Masa9.84
Buka Faedah153
Rho0
Delta / Theta0.1378
|
|
25.83 |
Harga @ Jan. 15, 2026 20:08 GMT |
| 0.08 |
60% |
0.07 |
0.08 |
7,420 |
26.00 |
0.25 |
-50.98% |
0.22 |
0.25 |
294 |
PFE Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolPFE|20260116|26.00C
Delta0.3299
Imp Vol0.2749
Bidaan0.07
Gamma0.9746
Teoretikal0.08
Permintaan0.08
Theta-0.0667
Nilai Intrinsik-0.17
Volum7,420
Vega0.0049
Nilai Masa0.25
Buka Faedah58,443
Rho0.0002
Delta / Theta-4.9464
PFE Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: -50.98%
SimbolPFE|20260116|26.00P
Delta-0.6664
Imp Vol0.2812
Bidaan0.22
Gamma0.9562
Teoretikal0.25
Permintaan0.25
Theta-0.0704
Nilai Intrinsik0.17
Volum294
Vega0.0049
Nilai Masa0.08
Buka Faedah14,168
Rho-0.0005
Delta / Theta9.4631
|
| 0.02 |
0% |
0.01 |
0.02 |
2,316 |
26.50 |
0.7 |
6.06% |
0.6 |
1 |
22 |
PFE Beli 26.50
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260116|26.50C
Delta0.0894
Imp Vol0.3597
Bidaan0.01
Gamma0.3323
Teoretikal0.02
Permintaan0.02
Theta-0.0392
Nilai Intrinsik-0.67
Volum2,316
Vega0.0022
Nilai Masa0.69
Buka Faedah35,667
Rho0.0001
Delta / Theta-2.2846
PFE Jual 26.50
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 6.06%
SimbolPFE|20260116|26.50P
Delta-0.8786
Imp Vol0.4129
Bidaan0.6
Gamma0.3608
Teoretikal0.7
Permintaan1
Theta-0.0579
Nilai Intrinsik0.67
Volum22
Vega0.0027
Nilai Masa0.03
Buka Faedah66
Rho-0.0006
Delta / Theta15.1692
|
| 0.01 |
0% |
0 |
0.01 |
20 |
27.00 |
1.84 |
0% |
1.08 |
1.82 |
0 |
PFE Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260116|27.00C
Delta0.039
Imp Vol0.4755
Bidaan0
Gamma0.1312
Teoretikal0.01
Permintaan0.01
Theta-0.0271
Nilai Intrinsik-1.17
Volum20
Vega0.0011
Nilai Masa1.18
Buka Faedah4,389
Rho0
Delta / Theta-1.4406
PFE Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolPFE|20260116|27.00P
Delta-0.7293
Imp Vol1.3084
Bidaan1.08
Gamma0.1871
Teoretikal1.45
Permintaan1.82
Theta-0.2941
Nilai Intrinsik1.17
Volum0
Vega0.0045
Nilai Masa0.67
Buka Faedah10
Rho-0.0006
Delta / Theta2.4801
|