| 12.19 |
-0.16% |
11.7 |
12.1 |
23 |
15.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 12.19
Prbhn.: -0.16%
SimbolPFE|20260227|15.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik12.04
Volum23
Vega0
Nilai Masa0.15
Buka Faedah51
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260227|15.00P
Delta-0.008
Imp Vol3.4865
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.02
Theta-0.0381
Nilai Intrinsik-12.04
Volum0
Vega0.0004
Nilai Masa12.05
Buka Faedah24
Rho0
Delta / Theta0.2091
|
| 11.19 |
0.81% |
10.75 |
11.2 |
27 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 11.19
Prbhn.: 0.81%
SimbolPFE|20260227|16.00C
Delta0.9598
Imp Vol4.4694
Bidaan10.75
Gamma0.0096
Teoretikal11.19
Permintaan11.2
Theta-0.1905
Nilai Intrinsik11.04
Volum27
Vega0.0017
Nilai Masa0.15
Buka Faedah34
Rho0.0006
Delta / Theta-5.0397
PFE Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260227|16.00P
Delta-0.0088
Imp Vol3.1383
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.02
Theta-0.0376
Nilai Intrinsik-11.04
Volum0
Vega0.0005
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0.2352
|
| 10.21 |
-1.35% |
9.5 |
10.25 |
22 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Feb. 27, 2026
Akhir: 10.21
Prbhn.: -1.35%
SimbolPFE|20260227|17.00C
Delta0.9523
Imp Vol4.1336
Bidaan9.5
Gamma0.012
Teoretikal10.21
Permintaan10.25
Theta-0.2028
Nilai Intrinsik10.04
Volum22
Vega0.002
Nilai Masa0.17
Buka Faedah13
Rho0.0006
Delta / Theta-4.6955
PFE Jual 17.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260227|17.00P
Delta-0.0098
Imp Vol2.8097
Bidaan0
Gamma0.0047
Teoretikal0.02
Permintaan0.02
Theta-0.0369
Nilai Intrinsik-10.04
Volum0
Vega0.0005
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0.2662
|
|
27.04 |
Harga @ Feb. 25, 2026 20:08 GMT |
| 0.08 |
-46.67% |
0.06 |
0.08 |
1,237 |
27.50 |
0.45 |
-2.17% |
0.5 |
0.61 |
157 |
PFE Beli 27.50
Tamat: Feb. 27, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolPFE|20260227|27.50C
Delta0.2266
Imp Vol0.3082
Bidaan0.06
Gamma0.4885
Teoretikal0.08
Permintaan0.08
Theta-0.046
Nilai Intrinsik-0.46
Volum1,237
Vega0.006
Nilai Masa0.54
Buka Faedah7,933
Rho0.0003
Delta / Theta-4.9243
PFE Jual 27.50
Tamat: Feb. 27, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolPFE|20260227|27.50P
Delta-0.7715
Imp Vol0.3106
Bidaan0.5
Gamma0.4865
Teoretikal0.56
Permintaan0.61
Theta-0.0483
Nilai Intrinsik0.46
Volum157
Vega0.006
Nilai Masa-0.01
Buka Faedah1,562
Rho-0.0012
Delta / Theta15.9569
|
| 0.02 |
-60% |
0.02 |
0.03 |
1,558 |
28.00 |
1.02 |
25.93% |
0.9 |
1.06 |
156 |
PFE Beli 28.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolPFE|20260227|28.00C
Delta0.0706
Imp Vol0.3224
Bidaan0.02
Gamma0.2096
Teoretikal0.02
Permintaan0.03
Theta-0.0217
Nilai Intrinsik-0.96
Volum1,558
Vega0.0027
Nilai Masa0.98
Buka Faedah10,155
Rho0.0001
Delta / Theta-3.2585
PFE Jual 28.00
Tamat: Feb. 27, 2026
Akhir: 1.02
Prbhn.: 25.93%
SimbolPFE|20260227|28.00P
Delta-0.8803
Imp Vol0.4008
Bidaan0.9
Gamma0.2484
Teoretikal1.02
Permintaan1.06
Theta-0.0415
Nilai Intrinsik0.96
Volum156
Vega0.004
Nilai Masa0.06
Buka Faedah149
Rho-0.0014
Delta / Theta21.2184
|
| 0.01 |
0% |
0 |
0.01 |
383 |
28.50 |
1.31 |
5.65% |
1.1 |
1.79 |
1 |
PFE Beli 28.50
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260227|28.50C
Delta0.0332
Imp Vol0.3875
Bidaan0
Gamma0.0953
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-1.46
Volum383
Vega0.0015
Nilai Masa1.47
Buka Faedah4,136
Rho0
Delta / Theta-2.3238
PFE Jual 28.50
Tamat: Feb. 27, 2026
Akhir: 1.31
Prbhn.: 5.65%
SimbolPFE|20260227|28.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.79
Theta0
Nilai Intrinsik1.46
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah91
Rho0
Delta / Theta0
|