| 14.47 |
-1.56% |
14.3 |
14.5 |
1 |
13.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 14.47
Prbhn.: -1.56%
SimbolPFE|20260918|13.00C
Delta0.9999
Imp Vol4.3704
Bidaan14.3
Gamma0.0465
Teoretikal14.47
Permintaan14.5
Theta-0.0006
Nilai Intrinsik14.47
Volum1
Vega0
Nilai Masa0
Buka Faedah48
Rho0
Delta / Theta-1,739.0191
PFE Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260918|13.00P
Delta-0.0063
Imp Vol6.1723
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.04
Theta-0.0799
Nilai Intrinsik-14.47
Volum0
Vega0.0003
Nilai Masa14.47
Buka Faedah8,179
Rho0
Delta / Theta0.0794
|
| 12.7 |
0% |
12.35 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.04 |
0 |
PFE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolPFE|20260918|15.00C
Delta0.9951
Imp Vol4.7482
Bidaan12.35
Gamma0.0021
Teoretikal12.48
Permintaan12.5
Theta-0.0472
Nilai Intrinsik12.47
Volum0
Vega0.0002
Nilai Masa0.23
Buka Faedah14
Rho0.0002
Delta / Theta-21.0932
PFE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260918|15.00P
Delta-0.0077
Imp Vol5.0804
Bidaan0
Gamma0.0029
Teoretikal0.02
Permintaan0.04
Theta-0.0779
Nilai Intrinsik-12.47
Volum0
Vega0.0003
Nilai Masa12.47
Buka Faedah1,602
Rho0
Delta / Theta0.0987
|
| 10.45 |
-2.43% |
10.4 |
10.5 |
10 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 10.45
Prbhn.: -2.43%
SimbolPFE|20260918|17.00C
Delta0.9963
Imp Vol3.5839
Bidaan10.4
Gamma0.0022
Teoretikal10.47
Permintaan10.5
Theta-0.027
Nilai Intrinsik10.47
Volum10
Vega0.0002
Nilai Masa-0.02
Buka Faedah14
Rho0.0002
Delta / Theta-36.915
PFE Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260918|17.00P
Delta-0.0055
Imp Vol3.7744
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.0429
Nilai Intrinsik-10.47
Volum0
Vega0.0002
Nilai Masa10.47
Buka Faedah845
Rho0
Delta / Theta0.1277
|
|
27.47 |
Harga @ Sep. 18, 2026 16:08 GMT |
| 0.05 |
-79.17% |
0.03 |
0.05 |
1,026 |
27.50 |
0.07 |
-22.22% |
0.06 |
0.09 |
902 |
PFE Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -79.17%
SimbolPFE|20260918|27.50C
Delta0.3991
Imp Vol0.0991
Bidaan0.03
Gamma2.7352
Teoretikal0.04
Permintaan0.05
Theta-0.027
Nilai Intrinsik-0.03
Volum1,026
Vega0.0055
Nilai Masa0.08
Buka Faedah3,355
Rho0.0003
Delta / Theta-14.7619
PFE Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolPFE|20260918|27.50P
Delta-0.6049
Imp Vol0.0959
Bidaan0.06
Gamma2.8128
Teoretikal0.08
Permintaan0.09
Theta-0.0278
Nilai Intrinsik0.03
Volum902
Vega0.0055
Nilai Masa0.04
Buka Faedah5,463
Rho-0.0005
Delta / Theta21.7269
|
| 0.01 |
-66.67% |
0 |
0.01 |
1,917 |
28.00 |
0.53 |
32.5% |
0.51 |
0.56 |
499 |
PFE Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolPFE|20260918|28.00C
Delta0.0408
Imp Vol0.2131
Bidaan0
Gamma0.2875
Teoretikal0.01
Permintaan0.01
Theta-0.0134
Nilai Intrinsik-0.53
Volum1,917
Vega0.0012
Nilai Masa0.54
Buka Faedah69,002
Rho0
Delta / Theta-3.0342
PFE Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 32.5%
SimbolPFE|20260918|28.00P
Delta-0.97
Imp Vol0.1973
Bidaan0.51
Gamma0.2404
Teoretikal0.54
Permintaan0.56
Theta-0.0114
Nilai Intrinsik0.53
Volum499
Vega0.001
Nilai Masa0
Buka Faedah27,023
Rho-0.0007
Delta / Theta85.0586
|
| 0.01 |
0% |
0 |
0.01 |
31 |
28.50 |
1.14 |
26.67% |
1.01 |
1.17 |
11 |
PFE Beli 28.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260918|28.50C
Delta0.0256
Imp Vol0.3623
Bidaan0
Gamma0.1154
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.03
Volum31
Vega0.0009
Nilai Masa1.04
Buka Faedah9,468
Rho0
Delta / Theta-1.6415
PFE Jual 28.50
Tamat: Sep. 18, 2026
Akhir: 1.14
Prbhn.: 26.67%
SimbolPFE|20260918|28.50P
Delta-0.8681
Imp Vol0.6256
Bidaan1.01
Gamma0.239
Teoretikal1.09
Permintaan1.17
Theta-0.0982
Nilai Intrinsik1.03
Volum11
Vega0.003
Nilai Masa0.11
Buka Faedah41
Rho-0.0007
Delta / Theta8.8394
|