| 11.63 |
6.8% |
10.8 |
11.95 |
4 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PFE Beli 15.00
Tamat: Mac 13, 2026
Akhir: 11.63
Prbhn.: 6.8%
SimbolPFE|20260313|15.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.95
Theta0
Nilai Intrinsik11.89
Volum4
Vega0
Nilai Masa-0.26
Buka Faedah2
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260313|15.00P
Delta-0.101
Imp Vol4.275
Bidaan0
Gamma0.0111
Teoretikal1
Permintaan1
Theta-0.2003
Nilai Intrinsik-11.89
Volum0
Vega0.0066
Nilai Masa11.89
Buka Faedah0
Rho-0.0007
Delta / Theta0.5042
|
| 9.68 |
8.04% |
9.55 |
9.9 |
4 |
17.00 |
0 |
0% |
0 |
2.13 |
0 |
PFE Beli 17.00
Tamat: Mac 13, 2026
Akhir: 9.68
Prbhn.: 8.04%
SimbolPFE|20260313|17.00C
Delta0
Imp Vol0
Bidaan9.55
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.89
Volum4
Vega0
Nilai Masa-0.21
Buka Faedah5
Rho0
Delta / Theta0
PFE Jual 17.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260313|17.00P
Delta-0.1567
Imp Vol4.926
Bidaan0
Gamma0.0131
Teoretikal2.13
Permintaan2.13
Theta-0.3133
Nilai Intrinsik-9.89
Volum0
Vega0.0089
Nilai Masa9.89
Buka Faedah0
Rho-0.0011
Delta / Theta0.5001
|
| 8.75 |
3.06% |
8.3 |
8.95 |
5 |
18.00 |
0 |
0% |
0 |
2.13 |
0 |
PFE Beli 18.00
Tamat: Mac 13, 2026
Akhir: 8.75
Prbhn.: 3.06%
SimbolPFE|20260313|18.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik8.89
Volum5
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
PFE Jual 18.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260313|18.00P
Delta-0.1714
Imp Vol4.5194
Bidaan0
Gamma0.0152
Teoretikal2.13
Permintaan2.13
Theta-0.3047
Nilai Intrinsik-8.89
Volum0
Vega0.0094
Nilai Masa8.89
Buka Faedah0
Rho-0.0012
Delta / Theta0.5625
|
|
26.89 |
Harga @ Mac 06, 2026 20:08 GMT |
| 0.29 |
7.41% |
0.28 |
0.3 |
1,533 |
27.00 |
0.48 |
-30.43% |
0.46 |
0.51 |
1,865 |
PFE Beli 27.00
Tamat: Mac 13, 2026
Akhir: 0.29
Prbhn.: 7.41%
SimbolPFE|20260313|27.00C
Delta0.4187
Imp Vol0.2622
Bidaan0.28
Gamma0.402
Teoretikal0.29
Permintaan0.3
Theta-0.0264
Nilai Intrinsik-0.11
Volum1,533
Vega0.0145
Nilai Masa0.4
Buka Faedah3,415
Rho0.0018
Delta / Theta-15.8618
PFE Jual 27.00
Tamat: Mac 13, 2026
Akhir: 0.48
Prbhn.: -30.43%
SimbolPFE|20260313|27.00P
Delta-0.5888
Imp Vol0.2424
Bidaan0.46
Gamma0.4319
Teoretikal0.48
Permintaan0.51
Theta-0.026
Nilai Intrinsik0.11
Volum1,865
Vega0.0144
Nilai Masa0.37
Buka Faedah5,852
Rho-0.0031
Delta / Theta22.6298
|
| 0.12 |
0% |
0.11 |
0.13 |
1,126 |
27.50 |
0.89 |
-13.59% |
0.77 |
0.96 |
117 |
PFE Beli 27.50
Tamat: Mac 13, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPFE|20260313|27.50C
Delta0.2273
Imp Vol0.2499
Bidaan0.11
Gamma0.3254
Teoretikal0.12
Permintaan0.13
Theta-0.0196
Nilai Intrinsik-0.61
Volum1,126
Vega0.0112
Nilai Masa0.73
Buka Faedah3,773
Rho0.001
Delta / Theta-11.6158
PFE Jual 27.50
Tamat: Mac 13, 2026
Akhir: 0.89
Prbhn.: -13.59%
SimbolPFE|20260313|27.50P
Delta-0.7351
Imp Vol0.2939
Bidaan0.77
Gamma0.2994
Teoretikal0.89
Permintaan0.96
Theta-0.0267
Nilai Intrinsik0.61
Volum117
Vega0.0121
Nilai Masa0.28
Buka Faedah3,665
Rho-0.0039
Delta / Theta27.488
|
| 0.05 |
-16.67% |
0.04 |
0.06 |
584 |
28.00 |
1.43 |
1.42% |
1.19 |
1.43 |
72 |
PFE Beli 28.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolPFE|20260313|28.00C
Delta0.1098
Imp Vol0.258
Bidaan0.04
Gamma0.1961
Teoretikal0.05
Permintaan0.06
Theta-0.0126
Nilai Intrinsik-1.11
Volum584
Vega0.007
Nilai Masa1.16
Buka Faedah4,394
Rho0.0005
Delta / Theta-8.6845
PFE Jual 28.00
Tamat: Mac 13, 2026
Akhir: 1.43
Prbhn.: 1.42%
SimbolPFE|20260313|28.00P
Delta-0.7642
Imp Vol0.4273
Bidaan1.19
Gamma0.1935
Teoretikal1.43
Permintaan1.43
Theta-0.0361
Nilai Intrinsik1.11
Volum72
Vega0.0114
Nilai Masa0.32
Buka Faedah273
Rho-0.0042
Delta / Theta21.1934
|