| 11.3 |
-0.88% |
11.3 |
11.6 |
350 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Mei 08, 2026
Akhir: 11.3
Prbhn.: -0.88%
SimbolPFE|20260508|15.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.49
Volum350
Vega0
Nilai Masa-0.19
Buka Faedah62
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260508|15.00P
Delta-0.0028
Imp Vol4.0678
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0241
Nilai Intrinsik-11.49
Volum0
Vega0.0001
Nilai Masa11.5
Buka Faedah14
Rho0
Delta / Theta0.1154
|
| 10.5 |
0.57% |
10.4 |
10.6 |
351 |
16.00 |
0.06 |
0% |
0 |
0.01 |
0 |
PFE Beli 16.00
Tamat: Mei 08, 2026
Akhir: 10.5
Prbhn.: 0.57%
SimbolPFE|20260508|16.00C
Delta0.9868
Imp Vol4.5809
Bidaan10.4
Gamma0.0053
Teoretikal10.5
Permintaan10.6
Theta-0.1055
Nilai Intrinsik10.49
Volum351
Vega0.0005
Nilai Masa0.01
Buka Faedah61
Rho0.0003
Delta / Theta-9.3519
PFE Jual 16.00
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPFE|20260508|16.00P
Delta-0.0031
Imp Vol3.6386
Bidaan0
Gamma0.0019
Teoretikal0
Permintaan0.01
Theta-0.0237
Nilai Intrinsik-10.49
Volum0
Vega0.0001
Nilai Masa10.55
Buka Faedah10
Rho0
Delta / Theta0.1304
|
| 9.25 |
-2.63% |
9.25 |
9.6 |
54 |
17.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Mei 08, 2026
Akhir: 9.25
Prbhn.: -2.63%
SimbolPFE|20260508|17.00C
Delta0
Imp Vol0
Bidaan9.25
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.49
Volum54
Vega0
Nilai Masa-0.24
Buka Faedah12
Rho0
Delta / Theta0
PFE Jual 17.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260508|17.00P
Delta-0.0061
Imp Vol3.4982
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.02
Theta-0.0415
Nilai Intrinsik-9.49
Volum0
Vega0.0002
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0.1457
|
|
26.49 |
Harga @ Mei 07, 2026 20:08 GMT |
| 0.06 |
-62.5% |
0.06 |
0.07 |
9,447 |
26.50 |
0.48 |
4.35% |
0.48 |
0.54 |
897 |
PFE Beli 26.50
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: -62.5%
SimbolPFE|20260508|26.50C
Delta0.4344
Imp Vol0.1352
Bidaan0.06
Gamma2.103
Teoretikal0.06
Permintaan0.07
Theta-0.0361
Nilai Intrinsik-0.01
Volum9,447
Vega0.0055
Nilai Masa0.07
Buka Faedah13,904
Rho0.0003
Delta / Theta-12.0267
PFE Jual 26.50
Tamat: Mei 08, 2026
Akhir: 0.48
Prbhn.: 4.35%
SimbolPFE|20260508|26.50P
Delta-0.5021
Imp Vol0.839
Bidaan0.48
Gamma0.3432
Teoretikal0.48
Permintaan0.54
Theta-0.2327
Nilai Intrinsik0.01
Volum897
Vega0.0055
Nilai Masa0.47
Buka Faedah9,895
Rho-0.0004
Delta / Theta2.1575
|
| 0.02 |
0% |
0.01 |
0.03 |
3,940 |
27.00 |
0.96 |
3.23% |
0.91 |
1 |
270 |
PFE Beli 27.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260508|27.00C
Delta0.1025
Imp Vol0.298
Bidaan0.01
Gamma0.4326
Teoretikal0.02
Permintaan0.03
Theta-0.0367
Nilai Intrinsik-0.51
Volum3,940
Vega0.0025
Nilai Masa0.53
Buka Faedah21,993
Rho0.0001
Delta / Theta-2.7925
PFE Jual 27.00
Tamat: Mei 08, 2026
Akhir: 0.96
Prbhn.: 3.23%
SimbolPFE|20260508|27.00P
Delta-0.6141
Imp Vol1.1831
Bidaan0.91
Gamma0.2333
Teoretikal0.96
Permintaan1
Theta-0.3145
Nilai Intrinsik0.51
Volum270
Vega0.0053
Nilai Masa0.45
Buka Faedah3,145
Rho-0.0005
Delta / Theta1.9528
|
| 0.01 |
0% |
0 |
0.01 |
543 |
27.50 |
1.43 |
3.62% |
1.41 |
1.49 |
353 |
PFE Beli 27.50
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260508|27.50C
Delta0.0424
Imp Vol0.4212
Bidaan0
Gamma0.1547
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-1.01
Volum543
Vega0.0013
Nilai Masa1.02
Buka Faedah16,447
Rho0
Delta / Theta-1.6129
PFE Jual 27.50
Tamat: Mei 08, 2026
Akhir: 1.43
Prbhn.: 3.62%
SimbolPFE|20260508|27.50P
Delta-0.6804
Imp Vol1.4416
Bidaan1.41
Gamma0.1789
Teoretikal1.43
Permintaan1.49
Theta-0.358
Nilai Intrinsik1.01
Volum353
Vega0.005
Nilai Masa0.42
Buka Faedah2,164
Rho-0.0005
Delta / Theta1.9007
|