| 10.7 |
4.59% |
9.85 |
10.25 |
2 |
15.00 |
0.04 |
0% |
0 |
0.01 |
5 |
PFE Beli 15.00
Tamat: Jul. 24, 2026
Akhir: 10.7
Prbhn.: 4.59%
SimbolPFE|20260724|15.00C
Delta0.9109
Imp Vol3.3287
Bidaan9.85
Gamma0.0139
Teoretikal10.7
Permintaan10.25
Theta-0.1303
Nilai Intrinsik10.05
Volum2
Vega0.0056
Nilai Masa0.65
Buka Faedah3
Rho0.0018
Delta / Theta-6.988
PFE Jual 15.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPFE|20260724|15.00P
Delta-0.0032
Imp Vol1.4141
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0034
Nilai Intrinsik-10.05
Volum5
Vega0.0003
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0.9354
|
| 9.05 |
0% |
8.95 |
9.25 |
6 |
16.00 |
0 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Jul. 24, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolPFE|20260724|16.00C
Delta0.9938
Imp Vol1.3978
Bidaan8.95
Gamma0.0036
Teoretikal9.14
Permintaan9.25
Theta-0.0049
Nilai Intrinsik9.05
Volum6
Vega0.0006
Nilai Masa0
Buka Faedah7
Rho0.0009
Delta / Theta-204.1169
PFE Jual 16.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260724|16.00P
Delta-0.0062
Imp Vol1.3535
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-9.05
Volum0
Vega0.0006
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta1.0503
|
| 8.07 |
0% |
7.95 |
8.25 |
5 |
17.00 |
0.02 |
0% |
0 |
0.04 |
0 |
PFE Beli 17.00
Tamat: Jul. 24, 2026
Akhir: 8.07
Prbhn.: 0%
SimbolPFE|20260724|17.00C
Delta0.9931
Imp Vol1.2262
Bidaan7.95
Gamma0.0045
Teoretikal8.14
Permintaan8.25
Theta-0.0047
Nilai Intrinsik8.05
Volum5
Vega0.0006
Nilai Masa0.02
Buka Faedah8
Rho0.001
Delta / Theta-210.0941
PFE Jual 17.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260724|17.00P
Delta-0.012
Imp Vol1.3018
Bidaan0
Gamma0.0069
Teoretikal0.02
Permintaan0.04
Theta-0.0101
Nilai Intrinsik-8.05
Volum0
Vega0.0011
Nilai Masa8.07
Buka Faedah2
Rho-0.0001
Delta / Theta1.1846
|
|
25.05 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0.14 |
0% |
0.13 |
0.15 |
2,550 |
25.50 |
0.99 |
33.78% |
0.8 |
0.96 |
258 |
PFE Beli 25.50
Tamat: Jul. 24, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPFE|20260724|25.50C
Delta0.307
Imp Vol0.208
Bidaan0.13
Gamma0.4859
Teoretikal0.14
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-0.45
Volum2,550
Vega0.0122
Nilai Masa0.59
Buka Faedah3,157
Rho0.0013
Delta / Theta-17.4675
PFE Jual 25.50
Tamat: Jul. 24, 2026
Akhir: 0.99
Prbhn.: 33.78%
SimbolPFE|20260724|25.50P
Delta-0.5751
Imp Vol0.4821
Bidaan0.8
Gamma0.2332
Teoretikal0.88
Permintaan0.96
Theta-0.048
Nilai Intrinsik0.45
Volum258
Vega0.0136
Nilai Masa0.54
Buka Faedah196
Rho-0.0029
Delta / Theta11.9835
|
| 0.06 |
20% |
0.05 |
0.06 |
4,482 |
26.00 |
1.41 |
10.16% |
1.25 |
1.55 |
103 |
PFE Beli 26.00
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolPFE|20260724|26.00C
Delta0.1393
Imp Vol0.2259
Bidaan0.05
Gamma0.2823
Teoretikal0.06
Permintaan0.06
Theta-0.0122
Nilai Intrinsik-0.95
Volum4,482
Vega0.0077
Nilai Masa1.01
Buka Faedah7,237
Rho0.0006
Delta / Theta-11.4325
PFE Jual 26.00
Tamat: Jul. 24, 2026
Akhir: 1.41
Prbhn.: 10.16%
SimbolPFE|20260724|26.00P
Delta-0.6356
Imp Vol0.6328
Bidaan1.25
Gamma0.1702
Teoretikal1.4
Permintaan1.55
Theta-0.0602
Nilai Intrinsik0.95
Volum103
Vega0.013
Nilai Masa0.46
Buka Faedah1,404
Rho-0.0033
Delta / Theta10.5658
|
| 0.02 |
100% |
0.01 |
0.03 |
432 |
26.50 |
1.9 |
-4.04% |
1.73 |
2.04 |
5 |
PFE Beli 26.50
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolPFE|20260724|26.50C
Delta0.0566
Imp Vol0.241
Bidaan0.01
Gamma0.1356
Teoretikal0.02
Permintaan0.03
Theta-0.0067
Nilai Intrinsik-1.45
Volum432
Vega0.004
Nilai Masa1.47
Buka Faedah248
Rho0.0003
Delta / Theta-8.438
PFE Jual 26.50
Tamat: Jul. 24, 2026
Akhir: 1.9
Prbhn.: -4.04%
SimbolPFE|20260724|26.50P
Delta-0.6797
Imp Vol0.7414
Bidaan1.73
Gamma0.1383
Teoretikal1.89
Permintaan2.04
Theta-0.067
Nilai Intrinsik1.45
Volum5
Vega0.0124
Nilai Masa0.45
Buka Faedah67
Rho-0.0036
Delta / Theta10.1467
|