| 11.61 |
7.5% |
11.2 |
12.05 |
3 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 15.00
Tamat: Feb. 06, 2026
Akhir: 11.61
Prbhn.: 7.5%
SimbolPFE|20260206|15.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik11.89
Volum3
Vega0
Nilai Masa-0.28
Buka Faedah55
Rho0
Delta / Theta0
PFE Jual 15.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260206|15.00P
Delta-0.0048
Imp Vol3.1444
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0215
Nilai Intrinsik-11.89
Volum0
Vega0.0003
Nilai Masa11.9
Buka Faedah2
Rho0
Delta / Theta0.2212
|
| 9.84 |
0.82% |
9.95 |
11.5 |
5 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 16.00
Tamat: Feb. 06, 2026
Akhir: 9.84
Prbhn.: 0.82%
SimbolPFE|20260206|16.00C
Delta0.9884
Imp Vol3.2205
Bidaan9.95
Gamma0.0048
Teoretikal10.73
Permintaan11.5
Theta-0.0462
Nilai Intrinsik10.89
Volum5
Vega0.0006
Nilai Masa-1.05
Buka Faedah22
Rho0.0005
Delta / Theta-21.3858
PFE Jual 16.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260206|16.00P
Delta-0.0053
Imp Vol2.8204
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-10.89
Volum0
Vega0.0003
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0.2495
|
| 9.8 |
12.13% |
9.25 |
10 |
10 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
PFE Beli 17.00
Tamat: Feb. 06, 2026
Akhir: 9.8
Prbhn.: 12.13%
SimbolPFE|20260206|17.00C
Delta0.9664
Imp Vol3.5903
Bidaan9.25
Gamma0.0105
Teoretikal9.8
Permintaan10
Theta-0.13
Nilai Intrinsik9.89
Volum10
Vega0.0015
Nilai Masa-0.09
Buka Faedah19
Rho0.0006
Delta / Theta-7.4329
PFE Jual 17.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFE|20260206|17.00P
Delta-0.0059
Imp Vol2.5146
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-9.89
Volum0
Vega0.0003
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0.2833
|
|
26.89 |
Harga @ Feb. 04, 2026 20:08 GMT |
| 0.16 |
433.33% |
0.15 |
0.17 |
16,551 |
27.00 |
0.45 |
-64.84% |
0.42 |
0.46 |
334 |
PFE Beli 27.00
Tamat: Feb. 06, 2026
Akhir: 0.16
Prbhn.: 433.33%
SimbolPFE|20260206|27.00C
Delta0.3414
Imp Vol0.3612
Bidaan0.15
Gamma0.5143
Teoretikal0.16
Permintaan0.17
Theta-0.0649
Nilai Intrinsik-0.11
Volum16,551
Vega0.0073
Nilai Masa0.27
Buka Faedah19,748
Rho0.0004
Delta / Theta-5.2621
PFE Jual 27.00
Tamat: Feb. 06, 2026
Akhir: 0.45
Prbhn.: -64.84%
SimbolPFE|20260206|27.00P
Delta-0.6669
Imp Vol0.3431
Bidaan0.42
Gamma0.5357
Teoretikal0.45
Permintaan0.46
Theta-0.0628
Nilai Intrinsik0.11
Volum334
Vega0.0072
Nilai Masa0.34
Buka Faedah214
Rho-0.001
Delta / Theta10.6173
|
| 0.07 |
250% |
0.05 |
0.07 |
3,916 |
27.50 |
0.78 |
-58.73% |
0.74 |
0.95 |
164 |
PFE Beli 27.50
Tamat: Feb. 06, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolPFE|20260206|27.50C
Delta0.1662
Imp Vol0.4067
Bidaan0.05
Gamma0.3103
Teoretikal0.07
Permintaan0.07
Theta-0.0498
Nilai Intrinsik-0.61
Volum3,916
Vega0.0049
Nilai Masa0.68
Buka Faedah11,496
Rho0.0002
Delta / Theta-3.3361
PFE Jual 27.50
Tamat: Feb. 06, 2026
Akhir: 0.78
Prbhn.: -58.73%
SimbolPFE|20260206|27.50P
Delta-0.8744
Imp Vol0.3448
Bidaan0.74
Gamma0.3025
Teoretikal0.85
Permintaan0.95
Theta-0.0367
Nilai Intrinsik0.61
Volum164
Vega0.0041
Nilai Masa0.17
Buka Faedah195
Rho-0.0013
Delta / Theta23.8267
|
| 0.03 |
200% |
0.02 |
0.03 |
2,490 |
28.00 |
1.26 |
0% |
1.25 |
1.43 |
98 |
PFE Beli 28.00
Tamat: Feb. 06, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolPFE|20260206|28.00C
Delta0.0767
Imp Vol0.4458
Bidaan0.02
Gamma0.1634
Teoretikal0.03
Permintaan0.03
Theta-0.0316
Nilai Intrinsik-1.11
Volum2,490
Vega0.0028
Nilai Masa1.14
Buka Faedah4,860
Rho0.0001
Delta / Theta-2.4287
PFE Jual 28.00
Tamat: Feb. 06, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolPFE|20260206|28.00P
Delta-0.9119
Imp Vol0.4694
Bidaan1.25
Gamma0.1717
Teoretikal1.34
Permintaan1.43
Theta-0.0386
Nilai Intrinsik1.11
Volum98
Vega0.0032
Nilai Masa0.15
Buka Faedah41
Rho-0.0014
Delta / Theta23.647
|