| 12.01 |
-3.15% |
11.75 |
11.95 |
3 |
15.00 |
0.02 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 12.01
Prbhn.: -3.15%
SimbolPFE|20260417|15.00C
Delta0.9813
Imp Vol2.1758
Bidaan11.75
Gamma0.0056
Teoretikal11.85
Permintaan11.95
Theta-0.0242
Nilai Intrinsik11.91
Volum3
Vega0.0017
Nilai Masa0.1
Buka Faedah208
Rho0.0015
Delta / Theta-40.5199
PFE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260417|15.00P
Delta-0.0047
Imp Vol1.6892
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-11.91
Volum0
Vega0.0005
Nilai Masa11.93
Buka Faedah111
Rho0
Delta / Theta0.7663
|
| 11.03 |
-3.84% |
10.75 |
11.1 |
6 |
16.00 |
0.08 |
0% |
0 |
0.02 |
0 |
PFE Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 11.03
Prbhn.: -3.84%
SimbolPFE|20260417|16.00C
Delta0.9472
Imp Vol2.581
Bidaan10.75
Gamma0.0112
Teoretikal11.03
Permintaan11.1
Theta-0.071
Nilai Intrinsik10.91
Volum6
Vega0.004
Nilai Masa0.12
Buka Faedah5
Rho0.002
Delta / Theta-13.3371
PFE Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPFE|20260417|16.00P
Delta-0.0052
Imp Vol1.5161
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-10.91
Volum0
Vega0.0006
Nilai Masa10.99
Buka Faedah960
Rho0
Delta / Theta0.8634
|
| 10.07 |
-3.27% |
9.75 |
10.1 |
11 |
17.00 |
0.02 |
0% |
0 |
0.02 |
0 |
PFE Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 10.07
Prbhn.: -3.27%
SimbolPFE|20260417|17.00C
Delta0.9362
Imp Vol2.418
Bidaan9.75
Gamma0.0139
Teoretikal10.07
Permintaan10.1
Theta-0.0775
Nilai Intrinsik9.91
Volum11
Vega0.0046
Nilai Masa0.16
Buka Faedah27
Rho0.0021
Delta / Theta-12.0747
PFE Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPFE|20260417|17.00P
Delta-0.0059
Imp Vol1.3527
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-9.91
Volum0
Vega0.0006
Nilai Masa9.93
Buka Faedah23
Rho0
Delta / Theta0.9794
|
|
26.91 |
Harga @ Apr. 10, 2026 20:08 GMT |
| 0.29 |
-43.14% |
0.26 |
0.27 |
3,984 |
27.00 |
0.44 |
69.23% |
0.41 |
0.45 |
2,152 |
PFE Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: -43.14%
SimbolPFE|20260417|27.00C
Delta0.414
Imp Vol0.2431
Bidaan0.26
Gamma0.4324
Teoretikal0.27
Permintaan0.27
Theta-0.0244
Nilai Intrinsik-0.09
Volum3,984
Vega0.0144
Nilai Masa0.38
Buka Faedah42,446
Rho0.0018
Delta / Theta-16.9831
PFE Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 69.23%
SimbolPFE|20260417|27.00P
Delta-0.5975
Imp Vol0.2171
Bidaan0.41
Gamma0.4796
Teoretikal0.44
Permintaan0.45
Theta-0.0233
Nilai Intrinsik0.09
Volum2,152
Vega0.0143
Nilai Masa0.35
Buka Faedah28,166
Rho-0.0032
Delta / Theta25.6227
|
| 0.13 |
-50% |
0.11 |
0.12 |
4,619 |
27.50 |
0.72 |
44% |
0.73 |
0.84 |
227 |
PFE Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -50%
SimbolPFE|20260417|27.50C
Delta0.2238
Imp Vol0.2442
Bidaan0.11
Gamma0.3301
Teoretikal0.12
Permintaan0.12
Theta-0.0189
Nilai Intrinsik-0.59
Volum4,619
Vega0.0111
Nilai Masa0.72
Buka Faedah6,990
Rho0.001
Delta / Theta-11.8105
PFE Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolPFE|20260417|27.50P
Delta-0.8199
Imp Vol0.2034
Bidaan0.73
Gamma0.346
Teoretikal0.79
Permintaan0.84
Theta-0.0156
Nilai Intrinsik0.59
Volum227
Vega0.0097
Nilai Masa0.13
Buka Faedah4,901
Rho-0.0044
Delta / Theta52.6735
|
| 0.05 |
-58.33% |
0.05 |
0.06 |
10,457 |
28.00 |
1.18 |
49.37% |
1.17 |
1.28 |
194 |
PFE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolPFE|20260417|28.00C
Delta0.1101
Imp Vol0.2571
Bidaan0.05
Gamma0.1972
Teoretikal0.05
Permintaan0.06
Theta-0.0126
Nilai Intrinsik-1.09
Volum10,457
Vega0.007
Nilai Masa1.14
Buka Faedah43,920
Rho0.0005
Delta / Theta-8.7224
PFE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 49.37%
SimbolPFE|20260417|28.00P
Delta-0.9542
Imp Vol0.1869
Bidaan1.17
Gamma0.1356
Teoretikal1.23
Permintaan1.28
Theta-0.0063
Nilai Intrinsik1.09
Volum194
Vega0.0035
Nilai Masa0.09
Buka Faedah6,502
Rho-0.0051
Delta / Theta150.3144
|