| 14.76 |
8.53% |
13.65 |
15.45 |
42 |
13.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 13.00
Tamat: Mac 20, 2026
Akhir: 14.76
Prbhn.: 8.53%
SimbolPFE|20260320|13.00C
Delta0.9635
Imp Vol5.3275
Bidaan13.65
Gamma0.006
Teoretikal14.76
Permintaan15.45
Theta-0.1739
Nilai Intrinsik14.47
Volum42
Vega0.002
Nilai Masa0.29
Buka Faedah53
Rho0.0007
Delta / Theta-5.5403
PFE Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|13.00P
Delta-0.0063
Imp Vol3.5464
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.02
Theta-0.0263
Nilai Intrinsik-14.47
Volum0
Vega0.0004
Nilai Masa14.48
Buka Faedah2,231
Rho0
Delta / Theta0.2404
|
| 13.66 |
8.41% |
12.6 |
14.9 |
47 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PFE Beli 14.00
Tamat: Mac 20, 2026
Akhir: 13.66
Prbhn.: 8.41%
SimbolPFE|20260320|14.00C
Delta0.9724
Imp Vol4.3288
Bidaan12.6
Gamma0.0058
Teoretikal13.66
Permintaan14.9
Theta-0.1113
Nilai Intrinsik13.47
Volum47
Vega0.0016
Nilai Masa0.19
Buka Faedah29
Rho0.0007
Delta / Theta-8.7372
PFE Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|14.00P
Delta-0.004
Imp Vol2.964
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-13.47
Volum0
Vega0.0003
Nilai Masa13.48
Buka Faedah21
Rho0
Delta / Theta0.2737
|
| 12.64 |
9.06% |
12.35 |
12.85 |
43 |
15.00 |
0.01 |
0% |
0 |
0.02 |
0 |
PFE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.64
Prbhn.: 9.06%
SimbolPFE|20260320|15.00C
Delta0.973
Imp Vol3.8161
Bidaan12.35
Gamma0.0065
Teoretikal12.64
Permintaan12.85
Theta-0.0962
Nilai Intrinsik12.47
Volum43
Vega0.0015
Nilai Masa0.17
Buka Faedah58
Rho0.0008
Delta / Theta-10.1118
PFE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPFE|20260320|15.00P
Delta-0.0076
Imp Vol2.9208
Bidaan0
Gamma0.0029
Teoretikal0.02
Permintaan0.02
Theta-0.0256
Nilai Intrinsik-12.47
Volum0
Vega0.0005
Nilai Masa12.48
Buka Faedah18,935
Rho0
Delta / Theta0.2985
|
|
27.47 |
Harga @ Mac 17, 2026 20:08 GMT |
| 0.41 |
720% |
0.37 |
0.41 |
5,142 |
27.50 |
0.24 |
-73.63% |
0.24 |
0.26 |
914 |
PFE Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 720%
SimbolPFE|20260320|27.50C
Delta0.5193
Imp Vol0.3968
Bidaan0.37
Gamma0.4026
Teoretikal0.41
Permintaan0.41
Theta-0.0649
Nilai Intrinsik-0.03
Volum5,142
Vega0.0099
Nilai Masa0.44
Buka Faedah12,290
Rho0.001
Delta / Theta-8.0032
PFE Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: -73.63%
SimbolPFE|20260320|27.50P
Delta-0.4767
Imp Vol0.2558
Bidaan0.24
Gamma0.6235
Teoretikal0.24
Permintaan0.26
Theta-0.0432
Nilai Intrinsik0.03
Volum914
Vega0.0099
Nilai Masa0.21
Buka Faedah1,057
Rho-0.0011
Delta / Theta11.0311
|
| 0.15 |
400% |
0.14 |
0.16 |
8,953 |
28.00 |
0.5 |
-65.28% |
0.47 |
0.53 |
359 |
PFE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 400%
SimbolPFE|20260320|28.00C
Delta0.2922
Imp Vol0.3323
Bidaan0.14
Gamma0.4142
Teoretikal0.15
Permintaan0.16
Theta-0.047
Nilai Intrinsik-0.53
Volum8,953
Vega0.0086
Nilai Masa0.68
Buka Faedah75,930
Rho0.0006
Delta / Theta-6.2185
PFE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -65.28%
SimbolPFE|20260320|28.00P
Delta-0.8614
Imp Vol0.1705
Bidaan0.47
Gamma0.518
Teoretikal0.5
Permintaan0.53
Theta-0.0172
Nilai Intrinsik0.53
Volum359
Vega0.0055
Nilai Masa-0.03
Buka Faedah3,107
Rho-0.002
Delta / Theta50.1862
|
| 0.06 |
500% |
0.03 |
0.05 |
2,450 |
28.50 |
0.99 |
-50.5% |
0.74 |
1 |
37 |
PFE Beli 28.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 500%
SimbolPFE|20260320|28.50C
Delta0.1094
Imp Vol0.3072
Bidaan0.03
Gamma0.2442
Teoretikal0.04
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-1.03
Volum2,450
Vega0.0047
Nilai Masa1.09
Buka Faedah3,980
Rho0.0002
Delta / Theta-4.6065
PFE Jual 28.50
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: -50.5%
SimbolPFE|20260320|28.50P
Delta-0.9292
Imp Vol0.2573
Bidaan0.74
Gamma0.2096
Teoretikal0.99
Permintaan1
Theta-0.016
Nilai Intrinsik1.03
Volum37
Vega0.0034
Nilai Masa-0.04
Buka Faedah56
Rho-0.0022
Delta / Theta58.0143
|