0.6 |
0% |
0 |
0.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WOOF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWOOF|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa0.05
Buka Faedah108
Rho0
Delta / Theta0
WOOF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOOF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah213
Rho0
Delta / Theta0
|
0.17 |
30.77% |
0.1 |
0.2 |
9 |
1.50 |
0.05 |
0% |
0 |
0.1 |
0 |
WOOF Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 30.77%
SimbolWOOF|20240517|1.50C
Delta0.6048
Imp Vol1.195
Bidaan0.1
Gamma1.0618
Teoretikal0.17
Permintaan0.2
Theta-0.0051
Nilai Intrinsik0.05
Volum9
Vega0.0012
Nilai Masa0.12
Buka Faedah315
Rho0.0003
Delta / Theta-118.5717
WOOF Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOOF|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.1
Buka Faedah120
Rho0
Delta / Theta0
|
|
1.55 |
Harga @ Mei 03, 2024 21:12 GMT |
0.03 |
-40% |
0 |
0.05 |
7 |
2.00 |
0.38 |
0% |
0.35 |
0.5 |
20 |
WOOF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolWOOF|20240517|2.00C
Delta0.1702
Imp Vol1.205
Bidaan0
Gamma0.6922
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.45
Volum7
Vega0.0008
Nilai Masa0.48
Buka Faedah447
Rho0.0001
Delta / Theta-50.9198
WOOF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolWOOF|20240517|2.00P
Delta-0.7687
Imp Vol1.478
Bidaan0.35
Gamma0.6827
Teoretikal0.5
Permintaan0.5
Theta-0.0047
Nilai Intrinsik0.45
Volum20
Vega0.0009
Nilai Masa-0.07
Buka Faedah71
Rho-0.0005
Delta / Theta163.8269
|
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.9 |
0% |
0.9 |
1 |
0 |
WOOF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWOOF|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.98
Buka Faedah409
Rho0
Delta / Theta0
WOOF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolWOOF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.4 |
0% |
1.35 |
1.5 |
0 |
WOOF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWOOF|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.5
Buka Faedah26
Rho0
Delta / Theta0
WOOF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWOOF|20240517|3.00P
Delta-0.8428
Imp Vol2.6674
Bidaan1.35
Gamma0.2992
Teoretikal1.5
Permintaan1.5
Theta-0.0067
Nilai Intrinsik1.45
Volum0
Vega0.0007
Nilai Masa-0.05
Buka Faedah0
Rho-0.0007
Delta / Theta126.3207
|