| 0 |
0% |
9.8 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|2.50C
Delta0.9678
Imp Vol7.8851
Bidaan9.8
Gamma0.0032
Teoretikal11.65
Permintaan13.5
Theta-0.0505
Nilai Intrinsik11.01
Volum0
Vega0.002
Nilai Masa-11.01
Buka Faedah7
Rho0.0006
Delta / Theta-19.1598
PSNL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|2.50P
Delta-0.0056
Imp Vol3.7721
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-11.01
Volum0
Vega0.0005
Nilai Masa11.01
Buka Faedah11
Rho0
Delta / Theta1.0506
|
| 0 |
0% |
7.3 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|5.00C
Delta0.9337
Imp Vol4.7099
Bidaan7.3
Gamma0.0096
Teoretikal9.15
Permintaan11
Theta-0.054
Nilai Intrinsik8.51
Volum0
Vega0.0036
Nilai Masa-8.51
Buka Faedah0
Rho0.0015
Delta / Theta-17.2897
PSNL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|5.00P
Delta-0.0098
Imp Vol2.2713
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-8.51
Volum0
Vega0.0007
Nilai Masa8.51
Buka Faedah0
Rho-0.0001
Delta / Theta1.8661
|
| 0 |
0% |
4.8 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
PSNL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|7.50C
Delta0.8927
Imp Vol3.0735
Bidaan4.8
Gamma0.0212
Teoretikal6.65
Permintaan8.5
Theta-0.0508
Nilai Intrinsik6.01
Volum0
Vega0.0052
Nilai Masa-6.01
Buka Faedah1
Rho0.0024
Delta / Theta-17.5787
PSNL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|7.50P
Delta-0.0259
Imp Vol1.5888
Bidaan0
Gamma0.0134
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-6.01
Volum0
Vega0.0017
Nilai Masa6.01
Buka Faedah106
Rho-0.0002
Delta / Theta3.0723
|
|
13.51 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 0.05 |
-50% |
0.1 |
0.15 |
60 |
15.00 |
1.07 |
0% |
1.05 |
1.9 |
1 |
PSNL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPSNL|20260821|15.00C
Delta0.1747
Imp Vol0.4915
Bidaan0.1
Gamma0.185
Teoretikal0.13
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-1.49
Volum60
Vega0.0073
Nilai Masa1.54
Buka Faedah1,907
Rho0.001
Delta / Theta-15.2922
PSNL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolPSNL|20260821|15.00P
Delta-0.9644
Imp Vol0.2893
Bidaan1.05
Gamma0.1007
Teoretikal1.48
Permintaan1.9
Theta-0.0015
Nilai Intrinsik1.49
Volum1
Vega0.0021
Nilai Masa-0.42
Buka Faedah8
Rho-0.002
Delta / Theta660.1034
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.8 |
6.5 |
0 |
PSNL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|17.50C
Delta0.0587
Imp Vol0.7429
Bidaan0
Gamma0.0556
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-3.99
Volum0
Vega0.0033
Nilai Masa3.99
Buka Faedah644
Rho0.0003
Delta / Theta-7.5477
PSNL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|17.50P
Delta-0.7156
Imp Vol1.6509
Bidaan2.8
Gamma0.0727
Teoretikal4.65
Permintaan6.5
Theta-0.0484
Nilai Intrinsik3.99
Volum0
Vega0.0096
Nilai Masa-3.99
Buka Faedah0
Rho-0.0049
Delta / Theta14.7751
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.2 |
9 |
0 |
PSNL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|20.00C
Delta0.0269
Imp Vol0.9179
Bidaan0
Gamma0.0239
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-6.49
Volum0
Vega0.0018
Nilai Masa6.49
Buka Faedah551
Rho0.0001
Delta / Theta-5.2905
PSNL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260821|20.00P
Delta-0.7633
Imp Vol2.0113
Bidaan5.2
Gamma0.0543
Teoretikal7.1
Permintaan9
Theta-0.0536
Nilai Intrinsik6.49
Volum0
Vega0.0087
Nilai Masa-6.49
Buka Faedah0
Rho-0.0058
Delta / Theta14.2419
|