| 0 |
0% |
13.6 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|2.50C
Delta0.976
Imp Vol6.8462
Bidaan13.6
Gamma0.0019
Teoretikal15.1
Permintaan16.6
Theta-0.0361
Nilai Intrinsik14.49
Volum0
Vega0.0024
Nilai Masa-14.49
Buka Faedah0
Rho0.0009
Delta / Theta-27.0287
PSNL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|2.50P
Delta-0.0041
Imp Vol3.4612
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.49
Volum0
Vega0.0005
Nilai Masa14.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.0556
|
| 0 |
0% |
11.1 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00C
Delta0.9531
Imp Vol4.3047
Bidaan11.1
Gamma0.0053
Teoretikal12.6
Permintaan14.1
Theta-0.0395
Nilai Intrinsik11.99
Volum0
Vega0.0042
Nilai Masa-11.99
Buka Faedah0
Rho0.0023
Delta / Theta-24.1136
PSNL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00P
Delta-0.0567
Imp Vol5.387
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0568
Nilai Intrinsik-11.99
Volum0
Vega0.0049
Nilai Masa11.99
Buka Faedah0
Rho-0.0012
Delta / Theta0.9982
|
| 0 |
0% |
8.6 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50C
Delta0.9285
Imp Vol3.0095
Bidaan8.6
Gamma0.0106
Teoretikal10.1
Permintaan11.6
Theta-0.0387
Nilai Intrinsik9.49
Volum0
Vega0.0058
Nilai Masa-9.49
Buka Faedah1
Rho0.0036
Delta / Theta-24.0014
PSNL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50P
Delta-0.0903
Imp Vol3.7864
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.057
Nilai Intrinsik-9.49
Volum0
Vega0.007
Nilai Masa9.49
Buka Faedah1
Rho-0.0015
Delta / Theta1.5845
|
|
16.99 |
Harga @ Ogos 26, 2026 19:08 GMT |
| 0.65 |
-13.33% |
0.55 |
0.75 |
142 |
17.50 |
1 |
5.26% |
0.5 |
1.5 |
1 |
PSNL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolPSNL|20260918|17.50C
Delta0.4415
Imp Vol0.4965
Bidaan0.55
Gamma0.1862
Teoretikal0.65
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-0.51
Volum142
Vega0.0169
Nilai Masa1.16
Buka Faedah3,527
Rho0.0043
Delta / Theta-23.3977
PSNL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolPSNL|20260918|17.50P
Delta-0.576
Imp Vol0.4347
Bidaan0.5
Gamma0.2123
Teoretikal1
Permintaan1.5
Theta-0.0149
Nilai Intrinsik0.51
Volum1
Vega0.0167
Nilai Masa0.49
Buka Faedah49
Rho-0.0056
Delta / Theta38.6368
|
| 0.17 |
13.33% |
0.05 |
0.2 |
202 |
20.00 |
0 |
0% |
2.05 |
5.2 |
0 |
PSNL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolPSNL|20260918|20.00C
Delta0.1214
Imp Vol0.516
Bidaan0.05
Gamma0.0915
Teoretikal0.13
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-3.01
Volum202
Vega0.0086
Nilai Masa3.18
Buka Faedah2,417
Rho0.0012
Delta / Theta-12.3226
PSNL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|20.00P
Delta-0.7078
Imp Vol0.9606
Bidaan2.05
Gamma0.0842
Teoretikal3.63
Permintaan5.2
Theta-0.0294
Nilai Intrinsik3.01
Volum0
Vega0.0147
Nilai Masa-3.01
Buka Faedah0
Rho-0.0077
Delta / Theta24.0805
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.3 |
7.6 |
0 |
PSNL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50C
Delta0.0285
Imp Vol0.56
Bidaan0
Gamma0.0273
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.51
Volum0
Vega0.0028
Nilai Masa5.51
Buka Faedah302
Rho0.0003
Delta / Theta-8.2954
PSNL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50P
Delta-0.7956
Imp Vol1.1484
Bidaan4.3
Gamma0.0583
Teoretikal5.95
Permintaan7.6
Theta-0.0288
Nilai Intrinsik5.51
Volum0
Vega0.0121
Nilai Masa-5.51
Buka Faedah0
Rho-0.0089
Delta / Theta27.6267
|