| 0 |
0% |
13.6 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|2.50C
Delta0.9761
Imp Vol6.8057
Bidaan13.6
Gamma0.0019
Teoretikal15.1
Permintaan16.6
Theta-0.0358
Nilai Intrinsik14.58
Volum0
Vega0.0024
Nilai Masa-14.58
Buka Faedah0
Rho0.001
Delta / Theta-27.2772
PSNL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|2.50P
Delta-0.0041
Imp Vol3.462
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.58
Volum0
Vega0.0005
Nilai Masa14.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.0548
|
| 0 |
0% |
11.1 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00C
Delta0.9535
Imp Vol4.2818
Bidaan11.1
Gamma0.0053
Teoretikal12.6
Permintaan14.1
Theta-0.0391
Nilai Intrinsik12.08
Volum0
Vega0.0042
Nilai Masa-12.08
Buka Faedah0
Rho0.0023
Delta / Theta-24.3863
PSNL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00P
Delta-0.0567
Imp Vol5.3881
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0568
Nilai Intrinsik-12.08
Volum0
Vega0.0049
Nilai Masa12.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.9972
|
| 0 |
0% |
8.6 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50C
Delta0.9291
Imp Vol2.9935
Bidaan8.6
Gamma0.0106
Teoretikal10.1
Permintaan11.6
Theta-0.0383
Nilai Intrinsik9.58
Volum0
Vega0.0058
Nilai Masa-9.58
Buka Faedah1
Rho0.0036
Delta / Theta-24.2888
PSNL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50P
Delta-0.0902
Imp Vol3.7877
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.057
Nilai Intrinsik-9.58
Volum0
Vega0.0069
Nilai Masa9.58
Buka Faedah1
Rho-0.0015
Delta / Theta1.5827
|
|
17.08 |
Harga @ Ogos 26, 2026 20:07 GMT |
| 0.58 |
-22.67% |
0.55 |
0.75 |
147 |
17.50 |
1 |
5.26% |
0.5 |
1.5 |
1 |
PSNL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: -22.67%
SimbolPSNL|20260918|17.50C
Delta0.4428
Imp Vol0.4938
Bidaan0.55
Gamma0.1872
Teoretikal0.65
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.42
Volum147
Vega0.0169
Nilai Masa1
Buka Faedah3,527
Rho0.0043
Delta / Theta-23.5591
PSNL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolPSNL|20260918|17.50P
Delta-0.573
Imp Vol0.4381
Bidaan0.5
Gamma0.2108
Teoretikal1
Permintaan1.5
Theta-0.0151
Nilai Intrinsik0.42
Volum1
Vega0.0167
Nilai Masa0.58
Buka Faedah49
Rho-0.0056
Delta / Theta38.0252
|
| 0.17 |
13.33% |
0.05 |
0.2 |
202 |
20.00 |
0 |
0% |
2.05 |
5.2 |
0 |
PSNL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolPSNL|20260918|20.00C
Delta0.1216
Imp Vol0.5145
Bidaan0.05
Gamma0.0918
Teoretikal0.13
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.92
Volum202
Vega0.0086
Nilai Masa3.09
Buka Faedah2,417
Rho0.0012
Delta / Theta-12.3543
PSNL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|20.00P
Delta-0.7056
Imp Vol0.9654
Bidaan2.05
Gamma0.084
Teoretikal3.63
Permintaan5.2
Theta-0.0297
Nilai Intrinsik2.92
Volum0
Vega0.0147
Nilai Masa-2.92
Buka Faedah0
Rho-0.0076
Delta / Theta23.7793
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.3 |
7.6 |
0 |
PSNL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50C
Delta0.0285
Imp Vol0.5589
Bidaan0
Gamma0.0273
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.42
Volum0
Vega0.0028
Nilai Masa5.42
Buka Faedah302
Rho0.0003
Delta / Theta-8.3066
PSNL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50P
Delta-0.7932
Imp Vol1.155
Bidaan4.3
Gamma0.0583
Teoretikal5.95
Permintaan7.6
Theta-0.0292
Nilai Intrinsik5.42
Volum0
Vega0.0122
Nilai Masa-5.42
Buka Faedah0
Rho-0.0089
Delta / Theta27.1656
|