| 0 |
0% |
12.4 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|2.50C
Delta0.9753
Imp Vol6.1871
Bidaan12.4
Gamma0.0023
Teoretikal14
Permintaan15.6
Theta-0.0308
Nilai Intrinsik13.54
Volum0
Vega0.0024
Nilai Masa-13.54
Buka Faedah0
Rho0.0011
Delta / Theta-31.6919
PSNL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|2.50P
Delta-0.0045
Imp Vol3.3085
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-13.54
Volum0
Vega0.0005
Nilai Masa13.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.2094
|
| 0 |
0% |
9.9 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|5.00C
Delta0.9529
Imp Vol3.8581
Bidaan9.9
Gamma0.0062
Teoretikal11.5
Permintaan13.1
Theta-0.0328
Nilai Intrinsik11.04
Volum0
Vega0.004
Nilai Masa-11.04
Buka Faedah0
Rho0.0025
Delta / Theta-29.0122
PSNL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|5.00P
Delta-0.0614
Imp Vol5.156
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0533
Nilai Intrinsik-11.04
Volum0
Vega0.005
Nilai Masa11.04
Buka Faedah0
Rho-0.0012
Delta / Theta1.1521
|
| 0 |
0% |
7.4 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PSNL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|7.50C
Delta0.9279
Imp Vol2.6471
Bidaan7.4
Gamma0.0126
Teoretikal9
Permintaan10.6
Theta-0.0317
Nilai Intrinsik8.54
Volum0
Vega0.0056
Nilai Masa-8.54
Buka Faedah0
Rho0.0039
Delta / Theta-29.2561
PSNL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|7.50P
Delta-0.0989
Imp Vol3.575
Bidaan0
Gamma0.0119
Teoretikal1.07
Permintaan2.15
Theta-0.053
Nilai Intrinsik-8.54
Volum0
Vega0.0071
Nilai Masa8.54
Buka Faedah0
Rho-0.0016
Delta / Theta1.8667
|
|
16.04 |
Harga @ Okt. 27, 2026 17:36 GMT |
| 0.05 |
0% |
0 |
1.1 |
1 |
17.50 |
0 |
0% |
0.4 |
2.4 |
0 |
PSNL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSNL|20261120|17.50C
Delta0.3352
Imp Vol0.6605
Bidaan0
Gamma0.1344
Teoretikal0.55
Permintaan1.1
Theta-0.0211
Nilai Intrinsik-1.46
Volum1
Vega0.015
Nilai Masa1.51
Buka Faedah25
Rho0.0032
Delta / Theta-15.8871
PSNL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|17.50P
Delta-0.9432
Imp Vol0.2342
Bidaan0.4
Gamma0.1257
Teoretikal1.5
Permintaan2.4
Theta-0.0016
Nilai Intrinsik1.46
Volum0
Vega0.0045
Nilai Masa-1.46
Buka Faedah2
Rho-0.0037
Delta / Theta599.9955
|
| 0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
2.9 |
6 |
0 |
PSNL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|20.00C
Delta0.2565
Imp Vol1.0818
Bidaan0
Gamma0.0725
Teoretikal0.6
Permintaan1.2
Theta-0.0302
Nilai Intrinsik-3.96
Volum0
Vega0.0132
Nilai Masa3.96
Buka Faedah2
Rho0.0023
Delta / Theta-8.4994
PSNL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|20.00P
Delta-0.768
Imp Vol1.0055
Bidaan2.9
Gamma0.0745
Teoretikal4.45
Permintaan6
Theta-0.0249
Nilai Intrinsik3.96
Volum0
Vega0.0125
Nilai Masa-3.96
Buka Faedah0
Rho-0.0081
Delta / Theta30.8582
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
5.4 |
8.5 |
0 |
PSNL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|22.50C
Delta0.2959
Imp Vol1.7362
Bidaan0
Gamma0.0485
Teoretikal1.08
Permintaan2.15
Theta-0.0517
Nilai Intrinsik-6.46
Volum0
Vega0.0142
Nilai Masa6.46
Buka Faedah0
Rho0.0024
Delta / Theta-5.7241
PSNL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261120|22.50P
Delta-0.8047
Imp Vol1.2964
Bidaan5.4
Gamma0.0523
Teoretikal6.95
Permintaan8.5
Theta-0.0291
Nilai Intrinsik6.46
Volum0
Vega0.0113
Nilai Masa-6.46
Buka Faedah0
Rho-0.0092
Delta / Theta27.6916
|