| 0 |
0% |
12.6 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|2.50C
Delta0.973
Imp Vol12.4106
Bidaan12.6
Gamma0.0019
Teoretikal14.3
Permintaan16
Theta-0.1016
Nilai Intrinsik13.53
Volum0
Vega0.0016
Nilai Masa-13.53
Buka Faedah19
Rho0.0003
Delta / Theta-9.5751
PSNL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|2.50P
Delta-0.0045
Imp Vol5.1008
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-13.53
Volum0
Vega0.0003
Nilai Masa13.53
Buka Faedah387
Rho0
Delta / Theta0.5115
|
| 0 |
0% |
10.3 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
PSNL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|5.00C
Delta0.938
Imp Vol7.8546
Bidaan10.3
Gamma0.0059
Teoretikal11.9
Permintaan13.5
Theta-0.1262
Nilai Intrinsik11.03
Volum0
Vega0.0032
Nilai Masa-11.03
Buka Faedah154
Rho0.0008
Delta / Theta-7.4321
PSNL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|5.00P
Delta-0.0595
Imp Vol7.3168
Bidaan0
Gamma0.0062
Teoretikal0.88
Permintaan1.75
Theta-0.1134
Nilai Intrinsik-11.03
Volum0
Vega0.0031
Nilai Masa11.03
Buka Faedah23
Rho-0.0004
Delta / Theta0.5246
|
| 0 |
0% |
7.7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
PSNL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|7.50C
Delta0.9251
Imp Vol4.1197
Bidaan7.7
Gamma0.0131
Teoretikal8.85
Permintaan10
Theta-0.0771
Nilai Intrinsik8.53
Volum0
Vega0.0037
Nilai Masa-8.53
Buka Faedah56
Rho0.0016
Delta / Theta-12.0021
PSNL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|7.50P
Delta-0.1093
Imp Vol6.6952
Bidaan0
Gamma0.0107
Teoretikal1.65
Permintaan3.3
Theta-0.1641
Nilai Intrinsik-8.53
Volum0
Vega0.0049
Nilai Masa8.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.6662
|
|
16.03 |
Harga @ Okt. 06, 2026 20:07 GMT |
| 0.05 |
-66.67% |
0 |
0.1 |
1 |
17.50 |
1.7 |
0% |
1.5 |
1.75 |
92 |
PSNL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolPSNL|20261016|17.50C
Delta0.0952
Imp Vol0.4398
Bidaan0
Gamma0.1467
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-1.47
Volum1
Vega0.0044
Nilai Masa1.52
Buka Faedah5,246
Rho0.0004
Delta / Theta-9.5947
PSNL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPSNL|20261016|17.50P
Delta-0.8949
Imp Vol0.4683
Bidaan1.5
Gamma0.151
Teoretikal1.7
Permintaan1.75
Theta-0.0101
Nilai Intrinsik1.47
Volum92
Vega0.0047
Nilai Masa0.23
Buka Faedah11
Rho-0.0026
Delta / Theta88.6361
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.9 |
5.3 |
0 |
PSNL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|20.00C
Delta0.034
Imp Vol0.7414
Bidaan0
Gamma0.0388
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-3.97
Volum0
Vega0.002
Nilai Masa3.97
Buka Faedah2,605
Rho0.0001
Delta / Theta-4.5984
PSNL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|20.00P
Delta-0.9752
Imp Vol0.7178
Bidaan2.9
Gamma0.032
Teoretikal4.16
Permintaan5.3
Theta-0.0046
Nilai Intrinsik3.97
Volum0
Vega0.0015
Nilai Masa-3.97
Buka Faedah1
Rho-0.002
Delta / Theta213.4947
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5.3 |
9 |
0 |
PSNL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|22.50C
Delta0.043
Imp Vol1.1635
Bidaan0
Gamma0.0299
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-6.47
Volum0
Vega0.0024
Nilai Masa6.47
Buka Faedah163
Rho0.0002
Delta / Theta-3.0677
PSNL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20261016|22.50P
Delta-0.8016
Imp Vol2.0767
Bidaan5.3
Gamma0.0513
Teoretikal7.15
Permintaan9
Theta-0.0743
Nilai Intrinsik6.47
Volum0
Vega0.0073
Nilai Masa-6.47
Buka Faedah0
Rho-0.0041
Delta / Theta10.7901
|