| 13.9 |
0% |
12.4 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PSNL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolPSNL|20260918|2.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa0.3
Buka Faedah4
Rho0
Delta / Theta0
PSNL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|2.50P
Delta-0.0045
Imp Vol9.3352
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-13.6
Volum0
Vega0.0002
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0.1518
|
| 0 |
0% |
10 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
PSNL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00C
Delta0.9428
Imp Vol12.8755
Bidaan10
Gamma0.0062
Teoretikal11.75
Permintaan13.5
Theta-0.3568
Nilai Intrinsik11.1
Volum0
Vega0.0017
Nilai Masa-11.1
Buka Faedah2
Rho0.0003
Delta / Theta-2.6419
PSNL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah15
Rho0
Delta / Theta0
|
| 0 |
0% |
7.9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
PSNL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50C
Delta0.9044
Imp Vol9.521
Bidaan7.9
Gamma0.0123
Teoretikal9.4
Permintaan10.9
Theta-0.3905
Nilai Intrinsik8.6
Volum0
Vega0.0025
Nilai Masa-8.6
Buka Faedah5
Rho0.0004
Delta / Theta-2.3163
PSNL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah2
Rho0
Delta / Theta0
|
|
16.1 |
Harga @ Sep. 15, 2026 20:06 GMT |
| 0.04 |
-73.33% |
0 |
0.05 |
22 |
17.50 |
1.25 |
-7.41% |
0.85 |
1.65 |
1 |
PSNL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolPSNL|20260918|17.50C
Delta0.0628
Imp Vol0.6486
Bidaan0
Gamma0.1314
Teoretikal0.03
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-1.4
Volum22
Vega0.0018
Nilai Masa1.44
Buka Faedah4,208
Rho0.0001
Delta / Theta-3.2354
PSNL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -7.41%
SimbolPSNL|20260918|17.50P
Delta-0.9618
Imp Vol0.5713
Bidaan0.85
Gamma0.1023
Teoretikal1.55
Permintaan1.65
Theta-0.0105
Nilai Intrinsik1.4
Volum1
Vega0.0012
Nilai Masa-0.15
Buka Faedah53
Rho-0.0007
Delta / Theta91.686
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.8 |
4.3 |
0 |
PSNL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|20.00C
Delta0.0345
Imp Vol1.3229
Bidaan0
Gamma0.0398
Teoretikal0.03
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-3.9
Volum0
Vega0.0011
Nilai Masa3.9
Buka Faedah2,734
Rho0
Delta / Theta-1.4126
PSNL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|20.00P
Delta-0.9797
Imp Vol1.1967
Bidaan2.8
Gamma0.0288
Teoretikal4.05
Permintaan4.3
Theta-0.0132
Nilai Intrinsik3.9
Volum0
Vega0.0007
Nilai Masa-3.9
Buka Faedah0
Rho-0.0008
Delta / Theta74.4962
|
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
5.3 |
8.5 |
0 |
PSNL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50C
Delta0.1588
Imp Vol3.2953
Bidaan0
Gamma0.0508
Teoretikal0.35
Permintaan0.7
Theta-0.1926
Nilai Intrinsik-6.4
Volum0
Vega0.0035
Nilai Masa6.4
Buka Faedah302
Rho0.0002
Delta / Theta-0.8245
PSNL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSNL|20260918|22.50P
Delta-0.8372
Imp Vol3.339
Bidaan5.3
Gamma0.051
Teoretikal6.9
Permintaan8.5
Theta-0.1966
Nilai Intrinsik6.4
Volum0
Vega0.0036
Nilai Masa-6.4
Buka Faedah0
Rho-0.0013
Delta / Theta4.2596
|