| 0 |
0% |
11.1 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|2.50C
Delta0.9822
Imp Vol4.914
Bidaan11.1
Gamma0.0023
Teoretikal13
Permintaan14.9
Theta-0.0159
Nilai Intrinsik12.93
Volum0
Vega0.0015
Nilai Masa-12.93
Buka Faedah0
Rho0.0008
Delta / Theta-61.7092
PRGO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|2.50P
Delta-0.0047
Imp Vol3.4714
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-12.93
Volum0
Vega0.0005
Nilai Masa12.93
Buka Faedah0
Rho-0.0001
Delta / Theta1.1275
|
| 0 |
0% |
8.6 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
PRGO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|5.00C
Delta0.9699
Imp Vol3.0711
Bidaan8.6
Gamma0.0058
Teoretikal10.5
Permintaan12.4
Theta-0.0161
Nilai Intrinsik10.43
Volum0
Vega0.0024
Nilai Masa-10.43
Buka Faedah0
Rho0.0016
Delta / Theta-60.2176
PRGO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|5.00P
Delta-0.0644
Imp Vol5.3069
Bidaan0
Gamma0.0064
Teoretikal1.03
Permintaan2.05
Theta-0.0586
Nilai Intrinsik-10.43
Volum0
Vega0.0046
Nilai Masa10.43
Buka Faedah0
Rho-0.0011
Delta / Theta1.1
|
| 0 |
0% |
6.1 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|7.50C
Delta0.9549
Imp Vol2.0561
Bidaan6.1
Gamma0.0262
Teoretikal8
Permintaan9.9
Theta-0.0153
Nilai Intrinsik7.93
Volum0
Vega0.0034
Nilai Masa-7.93
Buka Faedah0
Rho0.0024
Delta / Theta-62.5162
PRGO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|7.50P
Delta-0.1056
Imp Vol3.7123
Bidaan0
Gamma0.0133
Teoretikal1.08
Permintaan2.15
Theta-0.0594
Nilai Intrinsik-7.93
Volum0
Vega0.0067
Nilai Masa7.93
Buka Faedah0
Rho-0.0014
Delta / Theta1.7764
|
|
15.43 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 0.38 |
533.33% |
0.3 |
0.45 |
844 |
17.50 |
2.75 |
0% |
1 |
4 |
0 |
PRGO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 533.33%
SimbolPRGO|20261016|17.50C
Delta0.2525
Imp Vol0.7331
Bidaan0.3
Gamma0.1182
Teoretikal0.37
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-2.07
Volum844
Vega0.0117
Nilai Masa2.45
Buka Faedah170
Rho0.0018
Delta / Theta-12.5336
PRGO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPRGO|20261016|17.50P
Delta-0.7566
Imp Vol0.6991
Bidaan1
Gamma0.1202
Teoretikal2.5
Permintaan4
Theta-0.0198
Nilai Intrinsik2.07
Volum0
Vega0.0114
Nilai Masa0.68
Buka Faedah1
Rho-0.0081
Delta / Theta38.2003
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.3 |
5.9 |
0 |
PRGO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|20.00C
Delta0.0975
Imp Vol0.7973
Bidaan0
Gamma0.0586
Teoretikal0.13
Permintaan0.25
Theta-0.0119
Nilai Intrinsik-4.57
Volum0
Vega0.0063
Nilai Masa4.57
Buka Faedah1
Rho0.0007
Delta / Theta-8.1945
PRGO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|20.00P
Delta-0.9945
Imp Vol0.3645
Bidaan3.3
Gamma0.0033
Teoretikal4.66
Permintaan5.9
Theta-0.0011
Nilai Intrinsik4.57
Volum0
Vega0.0002
Nilai Masa-4.57
Buka Faedah0
Rho-0.0115
Delta / Theta933.7653
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
5.1 |
9 |
0 |
PRGO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|22.50C
Delta0.29
Imp Vol2.0183
Bidaan0
Gamma0.046
Teoretikal1.08
Permintaan2.15
Theta-0.06
Nilai Intrinsik-7.07
Volum0
Vega0.0126
Nilai Masa7.07
Buka Faedah0
Rho0.0018
Delta / Theta-4.8327
PRGO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261016|22.50P
Delta-0.9878
Imp Vol0.6446
Bidaan5.1
Gamma0.0093
Teoretikal7.16
Permintaan9
Theta-0.0019
Nilai Intrinsik7.07
Volum0
Vega0.0008
Nilai Masa-7.07
Buka Faedah0
Rho-0.0127
Delta / Theta519.8774
|