| 0 |
0% |
11.9 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|2.50C
Delta0.9972
Imp Vol4.1064
Bidaan11.9
Gamma0.0006
Teoretikal13.42
Permintaan14.2
Theta-0.0027
Nilai Intrinsik13.39
Volum0
Vega0.0002
Nilai Masa-13.39
Buka Faedah0
Rho0.0002
Delta / Theta-371.1303
PRGO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|2.50P
Delta-0.0045
Imp Vol4.3146
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-13.39
Volum0
Vega0.0004
Nilai Masa13.39
Buka Faedah1
Rho0
Delta / Theta0.7113
|
| 0 |
0% |
9.4 |
12 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
PRGO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|5.00C
Delta0.9958
Imp Vol2.587
Bidaan9.4
Gamma0.0015
Teoretikal10.92
Permintaan12
Theta-0.0026
Nilai Intrinsik10.89
Volum0
Vega0.0003
Nilai Masa-10.89
Buka Faedah2
Rho0.0005
Delta / Theta-381.6681
PRGO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|5.00P
Delta-0.0617
Imp Vol6.6579
Bidaan0
Gamma0.0059
Teoretikal1.05
Permintaan2.1
Theta-0.0902
Nilai Intrinsik-10.89
Volum0
Vega0.0038
Nilai Masa10.89
Buka Faedah2
Rho-0.0007
Delta / Theta0.6843
|
| 0 |
0% |
7.2 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|7.50C
Delta0.994
Imp Vol1.7209
Bidaan7.2
Gamma0.0175
Teoretikal8.42
Permintaan9.5
Theta-0.0024
Nilai Intrinsik8.39
Volum0
Vega0.0005
Nilai Masa-8.39
Buka Faedah0
Rho0.0007
Delta / Theta-407.5433
PRGO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|7.50P
Delta-0.0113
Imp Vol1.827
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-8.39
Volum0
Vega0.0009
Nilai Masa8.39
Buka Faedah80
Rho-0.0001
Delta / Theta1.8712
|
|
15.89 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0.24 |
-4% |
0.2 |
0.25 |
1,548 |
17.50 |
1.89 |
0% |
1.7 |
2 |
3 |
PRGO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolPRGO|20261120|17.50C
Delta0.2222
Imp Vol0.5968
Bidaan0.2
Gamma0.16
Teoretikal0.23
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-1.61
Volum1,548
Vega0.0093
Nilai Masa1.85
Buka Faedah1,151
Rho0.0012
Delta / Theta-11.4148
PRGO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolPRGO|20261120|17.50P
Delta-0.7648
Imp Vol0.622
Bidaan1.7
Gamma0.1574
Teoretikal1.85
Permintaan2
Theta-0.022
Nilai Intrinsik1.61
Volum3
Vega0.0095
Nilai Masa0.28
Buka Faedah100
Rho-0.0054
Delta / Theta34.7977
|
| 0.15 |
50% |
0 |
0.15 |
7 |
20.00 |
0 |
0% |
3.1 |
5.4 |
0 |
PRGO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolPRGO|20261120|20.00C
Delta0.074
Imp Vol0.7708
Bidaan0
Gamma0.0583
Teoretikal0.07
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-4.11
Volum7
Vega0.0044
Nilai Masa4.26
Buka Faedah492
Rho0.0004
Delta / Theta-6.2104
PRGO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|20.00P
Delta-0.8804
Imp Vol0.9171
Bidaan3.1
Gamma0.0686
Teoretikal4.25
Permintaan5.4
Theta-0.0208
Nilai Intrinsik4.11
Volum0
Vega0.0061
Nilai Masa-4.11
Buka Faedah1
Rho-0.007
Delta / Theta42.3431
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.3 |
8 |
0 |
PRGO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|22.50C
Delta0.1647
Imp Vol1.5729
Bidaan0
Gamma0.0505
Teoretikal0.38
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-6.61
Volum0
Vega0.0077
Nilai Masa6.61
Buka Faedah8
Rho0.0008
Delta / Theta-3.8185
PRGO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|22.50P
Delta-0.7909
Imp Vol1.7896
Bidaan6.3
Gamma0.0512
Teoretikal7.15
Permintaan8
Theta-0.0572
Nilai Intrinsik6.61
Volum0
Vega0.0089
Nilai Masa-6.61
Buka Faedah0
Rho-0.0067
Delta / Theta13.8252
|