| 0 |
0% |
4.3 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|5.00C
Delta0.9577
Imp Vol2.6804
Bidaan4.3
Gamma0.014
Teoretikal6.4
Permintaan8.5
Theta-0.0158
Nilai Intrinsik6.38
Volum0
Vega0.002
Nilai Masa-6.38
Buka Faedah21
Rho0.0012
Delta / Theta-60.6831
PRGO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|5.00P
Delta-0.0993
Imp Vol5.4063
Bidaan0
Gamma0.0136
Teoretikal1.075
Permintaan2.15
Theta-0.0697
Nilai Intrinsik-6.38
Volum0
Vega0.0041
Nilai Masa6.38
Buka Faedah0
Rho-0.0009
Delta / Theta1.4238
|
| 0 |
0% |
1.9 |
6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|7.50C
Delta0.9108
Imp Vol1.6525
Bidaan1.9
Gamma0.041
Teoretikal3.95
Permintaan6
Theta-0.0179
Nilai Intrinsik3.88
Volum0
Vega0.0037
Nilai Masa-3.88
Buka Faedah27
Rho0.0019
Delta / Theta-50.9546
PRGO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|7.50P
Delta-0.1751
Imp Vol3.3314
Bidaan0
Gamma0.0327
Teoretikal1.075
Permintaan2.15
Theta-0.0636
Nilai Intrinsik-3.88
Volum0
Vega0.0061
Nilai Masa3.88
Buka Faedah36
Rho-0.0013
Delta / Theta2.7536
|
| 0 |
0% |
0.3 |
2 |
0 |
10.00 |
0.25 |
0.25% |
0.15 |
0.5 |
21 |
PRGO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|10.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah1,994
Rho0
Delta / Theta0
PRGO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolPRGO|20260515|10.00P
Delta-0.2134
Imp Vol0.8008
Bidaan0.15
Gamma0.1534
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-1.38
Volum21
Vega0.0069
Nilai Masa1.63
Buka Faedah888
Rho-0.0012
Delta / Theta12.1539
|
|
11.38 |
Harga @ Apr. 30, 2026 14:03 GMT |
| 0.5 |
0.5% |
0.4 |
0.6 |
4 |
12.50 |
0 |
0% |
1 |
2 |
0 |
PRGO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolPRGO|20260515|12.50C
Delta0.3483
Imp Vol1.0104
Bidaan0.4
Gamma0.1547
Teoretikal0.5
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-1.12
Volum4
Vega0.0087
Nilai Masa1.62
Buka Faedah4,981
Rho0.0014
Delta / Theta-12.9487
PRGO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|12.50P
Delta-0.7268
Imp Vol0.7252
Bidaan1
Gamma0.1921
Teoretikal1.5
Permintaan2
Theta-0.0189
Nilai Intrinsik1.12
Volum0
Vega0.0078
Nilai Masa-1.12
Buka Faedah709
Rho-0.0043
Delta / Theta38.5168
|
| 0 |
0% |
0.05 |
0.6 |
0 |
15.00 |
0 |
0% |
1.7 |
4.9 |
0 |
PRGO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|15.00C
Delta0.201
Imp Vol1.3949
Bidaan0.05
Gamma0.0851
Teoretikal0.325
Permintaan0.6
Theta-0.0285
Nilai Intrinsik-3.62
Volum0
Vega0.0066
Nilai Masa3.62
Buka Faedah1,153
Rho0.0008
Delta / Theta-7.0499
PRGO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|15.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-3.62
Buka Faedah55
Rho0
Delta / Theta0
|
| 0.14 |
0.14% |
0 |
2.2 |
1 |
17.50 |
0 |
0% |
4.9 |
8.3 |
0 |
PRGO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolPRGO|20260515|17.50C
Delta0.0974
Imp Vol1.455
Bidaan0
Gamma0.05
Teoretikal0.14
Permintaan2.2
Theta-0.0183
Nilai Intrinsik-6.12
Volum1
Vega0.0041
Nilai Masa6.26
Buka Faedah919
Rho0.0004
Delta / Theta-5.3216
PRGO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|17.50P
Delta-0.8156
Imp Vol1.897
Bidaan4.9
Gamma0.0585
Teoretikal6.6
Permintaan8.3
Theta-0.0376
Nilai Intrinsik6.12
Volum0
Vega0.0062
Nilai Masa-6.12
Buka Faedah1
Rho-0.0067
Delta / Theta21.6645
|