0 |
0% |
17.1 |
19.7 |
0 |
15.00 |
0.24 |
0% |
0 |
1.25 |
0 |
PRGO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240517|15.00C
Delta0.9416
Imp Vol2.9496
Bidaan17.1
Gamma0.0057
Teoretikal18.4
Permintaan19.7
Theta-0.0722
Nilai Intrinsik17.7
Volum0
Vega0.0079
Nilai Masa-17.7
Buka Faedah0
Rho0.0043
Delta / Theta-13.0341
PRGO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolPRGO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.7
Volum0
Vega0
Nilai Masa17.94
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.2 |
0 |
17.50 |
0.08 |
0% |
0 |
1.35 |
0 |
PRGO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240517|17.50C
Delta0.9326
Imp Vol2.397
Bidaan14.5
Gamma0.0079
Teoretikal15.85
Permintaan17.2
Theta-0.0659
Nilai Intrinsik15.2
Volum0
Vega0.0088
Nilai Masa-15.2
Buka Faedah0
Rho0.0052
Delta / Theta-14.1514
PRGO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPRGO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.28
Buka Faedah1
Rho0
Delta / Theta0
|
11.6 |
0% |
12 |
14.6 |
0 |
20.00 |
0.08 |
0% |
0 |
1.35 |
0 |
PRGO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolPRGO|20240517|20.00C
Delta0.9225
Imp Vol1.9237
Bidaan12
Gamma0.0109
Teoretikal13.3
Permintaan14.6
Theta-0.0591
Nilai Intrinsik12.7
Volum0
Vega0.0099
Nilai Masa-1.1
Buka Faedah28
Rho0.0062
Delta / Theta-15.603
PRGO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPRGO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.78
Buka Faedah35
Rho0
Delta / Theta0
|
|
32.7 |
Harga @ Mei 01, 2024 18:36 GMT |
0.55 |
1.85% |
0.5 |
0.6 |
10 |
35.00 |
2.85 |
0% |
2.65 |
2.85 |
0 |
PRGO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 1.85%
SimbolPRGO|20240517|35.00C
Delta0.2787
Imp Vol0.4896
Bidaan0.5
Gamma0.0999
Teoretikal0.55
Permintaan0.6
Theta-0.0356
Nilai Intrinsik-2.3
Volum10
Vega0.023
Nilai Masa2.85
Buka Faedah3,243
Rho0.0038
Delta / Theta-7.8193
PRGO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolPRGO|20240517|35.00P
Delta-0.7241
Imp Vol0.4847
Bidaan2.65
Gamma0.1008
Teoretikal2.75
Permintaan2.85
Theta-0.0333
Nilai Intrinsik2.3
Volum0
Vega0.0229
Nilai Masa0.55
Buka Faedah101
Rho-0.0091
Delta / Theta21.7499
|
0.2 |
33.33% |
0.1 |
0.2 |
2 |
37.50 |
5.5 |
0% |
4.8 |
5 |
0 |
PRGO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolPRGO|20240517|37.50C
Delta0.1193
Imp Vol0.5204
Bidaan0.1
Gamma0.0558
Teoretikal0.2
Permintaan0.2
Theta-0.0224
Nilai Intrinsik-4.8
Volum2
Vega0.0137
Nilai Masa5
Buka Faedah2,276
Rho0.0016
Delta / Theta-5.3256
PRGO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolPRGO|20240517|37.50P
Delta-0.8869
Imp Vol0.5119
Bidaan4.8
Gamma0.0551
Teoretikal4.9
Permintaan5
Theta-0.0194
Nilai Intrinsik4.8
Volum0
Vega0.013
Nilai Masa0.7
Buka Faedah12
Rho-0.0097
Delta / Theta45.7301
|
0.09 |
0% |
0 |
0.2 |
0 |
40.00 |
7.22 |
0% |
6.5 |
7.4 |
0 |
PRGO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolPRGO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.39
Buka Faedah574
Rho0
Delta / Theta0
PRGO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.22
Prbhn.: 0%
SimbolPRGO|20240517|40.00P
Delta-0.9088
Imp Vol0.681
Bidaan6.5
Gamma0.0354
Teoretikal7.4
Permintaan7.4
Theta-0.022
Nilai Intrinsik7.3
Volum0
Vega0.0111
Nilai Masa-0.08
Buka Faedah0
Rho-0.0103
Delta / Theta41.2155
|