| 0 |
0% |
5.7 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|2.50C
Delta0.9682
Imp Vol3.654
Bidaan5.7
Gamma0.0065
Teoretikal7.75
Permintaan9.8
Theta-0.0105
Nilai Intrinsik7.59
Volum0
Vega0.0018
Nilai Masa-7.59
Buka Faedah1
Rho0.001
Delta / Theta-92.6183
PRGO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|2.50P
Delta-0.0446
Imp Vol5.0333
Bidaan0
Gamma0.0067
Teoretikal0.5
Permintaan1
Theta-0.0237
Nilai Intrinsik-7.59
Volum0
Vega0.0026
Nilai Masa7.59
Buka Faedah0
Rho-0.0007
Delta / Theta1.8814
|
| 0 |
0% |
4 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|5.00C
Delta0.9301
Imp Vol2.1206
Bidaan4
Gamma0.0221
Teoretikal5.3
Permintaan6.6
Theta-0.0122
Nilai Intrinsik5.09
Volum0
Vega0.0036
Nilai Masa-5.09
Buka Faedah0
Rho0.002
Delta / Theta-76.4753
PRGO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|5.00P
Delta-0.0962
Imp Vol2.7484
Bidaan0
Gamma0.0221
Teoretikal0.5
Permintaan1
Theta-0.0235
Nilai Intrinsik-5.09
Volum0
Vega0.0048
Nilai Masa5.09
Buka Faedah2
Rho-0.0011
Delta / Theta4.0847
|
| 0 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0.08 |
0% |
0 |
0.15 |
2 |
PRGO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|7.50C
Delta0.8702
Imp Vol1.0952
Bidaan2.2
Gamma0.0688
Teoretikal2.8
Permintaan3.4
Theta-0.01
Nilai Intrinsik2.59
Volum0
Vega0.0057
Nilai Masa-2.59
Buka Faedah105
Rho0.003
Delta / Theta-87.1675
PRGO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPRGO|20260821|7.50P
Delta-0.0707
Imp Vol0.7806
Bidaan0
Gamma0.0618
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-2.59
Volum2
Vega0.0038
Nilai Masa2.67
Buka Faedah138
Rho-0.0006
Delta / Theta13.0751
|
|
10.09 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 0.14 |
0% |
0.05 |
0.25 |
2 |
12.50 |
0 |
0% |
1.4 |
3.4 |
0 |
PRGO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPRGO|20260821|12.50C
Delta0.1567
Imp Vol0.7103
Bidaan0.05
Gamma0.1205
Teoretikal0.15
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-2.41
Volum2
Vega0.0067
Nilai Masa2.55
Buka Faedah6,438
Rho0.001
Delta / Theta-19.0943
PRGO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|12.50P
Delta-0.975
Imp Vol0.3607
Bidaan1.4
Gamma0.041
Teoretikal2.44
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.41
Volum0
Vega0.0012
Nilai Masa-2.41
Buka Faedah327
Rho-0.0094
Delta / Theta396.8405
|
| 0.07 |
0% |
0 |
0.15 |
0 |
15.00 |
4.68 |
0% |
4.2 |
5.4 |
23 |
PRGO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPRGO|20260821|15.00C
Delta0.0725
Imp Vol0.9121
Bidaan0
Gamma0.0539
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-4.91
Volum0
Vega0.0039
Nilai Masa4.98
Buka Faedah6,288
Rho0.0005
Delta / Theta-11.8028
PRGO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolPRGO|20260821|15.00P
Delta-0.9858
Imp Vol0.5562
Bidaan4.2
Gamma0.0107
Teoretikal4.93
Permintaan5.4
Theta-0.0019
Nilai Intrinsik4.91
Volum23
Vega0.0005
Nilai Masa-0.23
Buka Faedah149
Rho-0.0114
Delta / Theta505.8107
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6 |
8.6 |
0 |
PRGO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|17.50C
Delta0.0265
Imp Vol0.9669
Bidaan0
Gamma0.0226
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-7.41
Volum0
Vega0.0017
Nilai Masa7.41
Buka Faedah5,157
Rho0.0002
Delta / Theta-9.0938
PRGO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|17.50P
Delta-0.979
Imp Vol0.8502
Bidaan6
Gamma0.0137
Teoretikal7.43
Permintaan8.6
Theta-0.0026
Nilai Intrinsik7.41
Volum0
Vega0.0009
Nilai Masa-7.41
Buka Faedah3
Rho-0.0133
Delta / Theta374.6835
|