| 7.05 |
0% |
6.2 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolPRGO|20260515|5.00C
Delta0.9593
Imp Vol3.0142
Bidaan6.2
Gamma0.0557
Teoretikal6.95
Permintaan7.7
Theta-0.0196
Nilai Intrinsik6.92
Volum0
Vega0.0019
Nilai Masa0.13
Buka Faedah21
Rho0.0011
Delta / Theta-49.0469
PRGO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|5.00P
Delta-0.0124
Imp Vol2.1605
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-6.92
Volum0
Vega0.0007
Nilai Masa6.92
Buka Faedah0
Rho-0.0001
Delta / Theta2.1527
|
| 4.56 |
0% |
3 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolPRGO|20260515|7.50C
Delta0.8766
Imp Vol2.5268
Bidaan3
Gamma0.0346
Teoretikal4.75
Permintaan6.5
Theta-0.0405
Nilai Intrinsik4.42
Volum0
Vega0.0047
Nilai Masa0.14
Buka Faedah27
Rho0.0017
Delta / Theta-21.6225
PRGO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|7.50P
Delta-0.1613
Imp Vol3.7226
Bidaan0
Gamma0.0283
Teoretikal1.08
Permintaan2.15
Theta-0.0755
Nilai Intrinsik-4.42
Volum0
Vega0.0057
Nilai Masa4.42
Buka Faedah36
Rho-0.0011
Delta / Theta2.138
|
| 2 |
0% |
0.7 |
2.65 |
0 |
10.00 |
0.16 |
0% |
0.05 |
0.25 |
5 |
PRGO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolPRGO|20260515|10.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1,994
Rho0
Delta / Theta0
PRGO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolPRGO|20260515|10.00P
Delta-0.1436
Imp Vol0.8669
Bidaan0.05
Gamma0.1126
Teoretikal0.16
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-1.92
Volum5
Vega0.0052
Nilai Masa2.08
Buka Faedah889
Rho-0.0007
Delta / Theta8.717
|
|
11.92 |
Harga @ Mei 01, 2026 20:55 GMT |
| 0.55 |
-15.38% |
0.45 |
0.65 |
10 |
12.50 |
1.65 |
0% |
1.1 |
3.2 |
0 |
PRGO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolPRGO|20260515|12.50C
Delta0.4158
Imp Vol0.8584
Bidaan0.45
Gamma0.1946
Teoretikal0.55
Permintaan0.65
Theta-0.0271
Nilai Intrinsik-0.58
Volum10
Vega0.0091
Nilai Masa1.13
Buka Faedah5,002
Rho0.0015
Delta / Theta-15.3307
PRGO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPRGO|20260515|12.50P
Delta-0.4862
Imp Vol1.8898
Bidaan1.1
Gamma0.0908
Teoretikal2.15
Permintaan3.2
Theta-0.0628
Nilai Intrinsik0.58
Volum0
Vega0.0092
Nilai Masa1.07
Buka Faedah689
Rho-0.003
Delta / Theta7.7402
|
| 0.15 |
-40% |
0 |
0.2 |
49 |
15.00 |
0 |
0% |
2.4 |
4.8 |
0 |
PRGO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolPRGO|20260515|15.00C
Delta0.1361
Imp Vol1.0222
Bidaan0
Gamma0.0921
Teoretikal0.15
Permintaan0.2
Theta-0.0182
Nilai Intrinsik-3.08
Volum49
Vega0.0051
Nilai Masa3.23
Buka Faedah1,154
Rho0.0005
Delta / Theta-7.4773
PRGO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260515|15.00P
Delta-0.7584
Imp Vol1.4381
Bidaan2.4
Gamma0.0927
Teoretikal3.6
Permintaan4.8
Theta-0.0378
Nilai Intrinsik3.08
Volum0
Vega0.0072
Nilai Masa-3.08
Buka Faedah55
Rho-0.0048
Delta / Theta20.0607
|
| 0.14 |
0% |
0.05 |
2.25 |
0 |
17.50 |
5.95 |
0% |
3.6 |
7.8 |
0 |
PRGO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPRGO|20260515|17.50C
Delta0.3399
Imp Vol2.8969
Bidaan0.05
Gamma0.0545
Teoretikal1.15
Permintaan2.25
Theta-0.087
Nilai Intrinsik-5.58
Volum0
Vega0.0085
Nilai Masa5.72
Buka Faedah919
Rho0.001
Delta / Theta-3.9072
PRGO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolPRGO|20260515|17.50P
Delta-0.9796
Imp Vol0.9089
Bidaan3.6
Gamma0.0198
Teoretikal5.7
Permintaan7.8
Theta-0.0044
Nilai Intrinsik5.58
Volum0
Vega0.001
Nilai Masa0.37
Buka Faedah1
Rho-0.0066
Delta / Theta223.2434
|