| 0 |
0% |
11.9 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|2.50C
Delta0.9958
Imp Vol2.8824
Bidaan11.9
Gamma0.0007
Teoretikal13.96
Permintaan15.9
Theta-0.0015
Nilai Intrinsik14.13
Volum0
Vega0.0005
Nilai Masa-14.13
Buka Faedah0
Rho0.0006
Delta / Theta-666.0555
PRGO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|2.50P
Delta-0.0043
Imp Vol2.7647
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-14.13
Volum0
Vega0.0006
Nilai Masa14.13
Buka Faedah1
Rho-0.0001
Delta / Theta1.6893
|
| 0 |
0% |
9.4 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|5.00C
Delta0.9938
Imp Vol1.8293
Bidaan9.4
Gamma0.0017
Teoretikal11.46
Permintaan13.4
Theta-0.0014
Nilai Intrinsik11.63
Volum0
Vega0.0007
Nilai Masa-11.63
Buka Faedah2
Rho0.0011
Delta / Theta-689.1574
PRGO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|5.00P
Delta-0.0593
Imp Vol4.3082
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-0.0369
Nilai Intrinsik-11.63
Volum0
Vega0.006
Nilai Masa11.63
Buka Faedah2
Rho-0.0018
Delta / Theta1.605
|
| 0 |
0% |
7.1 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|7.50C
Delta0.9763
Imp Vol1.4597
Bidaan7.1
Gamma0.0072
Teoretikal9
Permintaan10.9
Theta-0.0046
Nilai Intrinsik9.13
Volum0
Vega0.0026
Nilai Masa-9.13
Buka Faedah0
Rho0.003
Delta / Theta-213.7366
PRGO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|7.50P
Delta-0.0694
Imp Vol2.2363
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-9.13
Volum0
Vega0.0068
Nilai Masa9.13
Buka Faedah80
Rho-0.0015
Delta / Theta3.1948
|
|
16.63 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 0.92 |
-3.16% |
0.9 |
1 |
34 |
17.50 |
0 |
0% |
1.55 |
2.3 |
0 |
PRGO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: -3.16%
SimbolPRGO|20261120|17.50C
Delta0.4203
Imp Vol0.6843
Bidaan0.9
Gamma0.1119
Teoretikal0.95
Permintaan1
Theta-0.0188
Nilai Intrinsik-0.87
Volum34
Vega0.0198
Nilai Masa1.79
Buka Faedah1,104
Rho0.0051
Delta / Theta-22.3172
PRGO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|17.50P
Delta-0.5879
Imp Vol0.6298
Bidaan1.55
Gamma0.1202
Teoretikal1.93
Permintaan2.3
Theta-0.0182
Nilai Intrinsik0.87
Volum0
Vega0.0197
Nilai Masa-0.87
Buka Faedah0
Rho-0.0111
Delta / Theta32.2618
|
| 0.3 |
-14.29% |
0.3 |
0.4 |
28 |
20.00 |
3.9 |
0% |
1.8 |
5.1 |
0 |
PRGO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolPRGO|20261120|20.00C
Delta0.1999
Imp Vol0.6768
Bidaan0.3
Gamma0.0811
Teoretikal0.35
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-3.37
Volum28
Vega0.0142
Nilai Masa3.67
Buka Faedah138
Rho0.0026
Delta / Theta-14.8175
PRGO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPRGO|20261120|20.00P
Delta-0.984
Imp Vol0.2676
Bidaan1.8
Gamma0.0186
Teoretikal3.58
Permintaan5.1
Theta-0.0014
Nilai Intrinsik3.37
Volum0
Vega0.0013
Nilai Masa0.53
Buka Faedah1
Rho-0.019
Delta / Theta726.7666
|
| 0 |
0% |
0 |
2.2 |
0 |
22.50 |
0 |
0% |
4.2 |
8 |
0 |
PRGO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|22.50C
Delta0.3008
Imp Vol1.3902
Bidaan0
Gamma0.049
Teoretikal1.1
Permintaan2.2
Theta-0.0347
Nilai Intrinsik-5.87
Volum0
Vega0.0177
Nilai Masa5.87
Buka Faedah8
Rho0.0034
Delta / Theta-8.6763
PRGO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20261120|22.50P
Delta-0.9602
Imp Vol0.5327
Bidaan4.2
Gamma0.0274
Teoretikal6.1
Permintaan8
Theta-0.0034
Nilai Intrinsik5.87
Volum0
Vega0.0038
Nilai Masa-5.87
Buka Faedah0
Rho-0.0205
Delta / Theta278.7286
|