| 10.1 |
0% |
9.9 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolPRGO|20260220|2.50C
Delta0.9963
Imp Vol6.0162
Bidaan9.9
Gamma0.0009
Teoretikal12.05
Permintaan14.2
Theta-0.0085
Nilai Intrinsik12.04
Volum0
Vega0.0002
Nilai Masa-1.94
Buka Faedah0
Rho0.0002
Delta / Theta-116.6848
PRGO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.8 |
10.2 |
0 |
5.00 |
0.2 |
0% |
0 |
0.95 |
0 |
PRGO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.54
Volum0
Vega0
Nilai Masa-9.54
Buka Faedah0
Rho0
Delta / Theta0
PRGO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRGO|20260220|5.00P
Delta-0.0683
Imp Vol9.4029
Bidaan0
Gamma0.0075
Teoretikal0.95
Permintaan0.95
Theta-0.1925
Nilai Intrinsik-9.54
Volum0
Vega0.0025
Nilai Masa9.74
Buka Faedah2
Rho-0.0003
Delta / Theta0.3549
|
| 0 |
0% |
6.3 |
7.7 |
0 |
7.50 |
0.75 |
0% |
0 |
0.75 |
0 |
PRGO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260220|7.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
PRGO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPRGO|20260220|7.50P
Delta-0.1029
Imp Vol5.7648
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.1605
Nilai Intrinsik-7.04
Volum0
Vega0.0033
Nilai Masa7.79
Buka Faedah1
Rho-0.0004
Delta / Theta0.641
|
|
14.54 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 0.15 |
0% |
0.1 |
0.25 |
26 |
15.00 |
0.65 |
0% |
0.3 |
1.05 |
1 |
PRGO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRGO|20260220|15.00C
Delta0.2969
Imp Vol0.4414
Bidaan0.1
Gamma0.4208
Teoretikal0.15
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-0.46
Volum26
Vega0.0064
Nilai Masa0.61
Buka Faedah3,631
Rho0.0006
Delta / Theta-12.7575
PRGO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPRGO|20260220|15.00P
Delta-0.6822
Imp Vol0.4887
Bidaan0.3
Gamma0.3905
Teoretikal0.65
Permintaan1.05
Theta-0.028
Nilai Intrinsik0.46
Volum1
Vega0.0066
Nilai Masa0.19
Buka Faedah856
Rho-0.0017
Delta / Theta24.3338
|
| 0.15 |
0% |
0 |
0.05 |
0 |
17.50 |
4.33 |
0% |
2.4 |
3.6 |
0 |
PRGO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRGO|20260220|17.50C
Delta0.0681
Imp Vol0.9359
Bidaan0
Gamma0.0753
Teoretikal0.05
Permintaan0.05
Theta-0.019
Nilai Intrinsik-2.96
Volum0
Vega0.0025
Nilai Masa3.11
Buka Faedah378
Rho0.0001
Delta / Theta-3.5839
PRGO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolPRGO|20260220|17.50P
Delta-0.9486
Imp Vol0.8546
Bidaan2.4
Gamma0.0649
Teoretikal3
Permintaan3.6
Theta-0.015
Nilai Intrinsik2.96
Volum0
Vega0.0019
Nilai Masa1.37
Buka Faedah0
Rho-0.0028
Delta / Theta63.4187
|
| 0.03 |
0% |
0 |
0.1 |
0 |
20.00 |
5.75 |
0% |
4.9 |
6.1 |
0 |
PRGO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPRGO|20260220|20.00C
Delta0.0785
Imp Vol1.6396
Bidaan0
Gamma0.0479
Teoretikal0.1
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-5.46
Volum0
Vega0.0027
Nilai Masa5.49
Buka Faedah78
Rho0.0002
Delta / Theta-2.1106
PRGO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolPRGO|20260220|20.00P
Delta-0.9625
Imp Vol1.3254
Bidaan4.9
Gamma0.0322
Teoretikal5.5
Permintaan6.1
Theta-0.0174
Nilai Intrinsik5.46
Volum0
Vega0.0015
Nilai Masa0.29
Buka Faedah2
Rho-0.0032
Delta / Theta55.3778
|