| 0 |
0% |
11.2 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|2.50C
Delta0.9957
Imp Vol4.3215
Bidaan11.2
Gamma0.001
Teoretikal12.43
Permintaan12.9
Theta-0.0044
Nilai Intrinsik12.42
Volum0
Vega0.0003
Nilai Masa-12.42
Buka Faedah0
Rho0.0003
Delta / Theta-228.5822
PRGO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|2.50P
Delta-0.0049
Imp Vol4.3595
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-12.42
Volum0
Vega0.0004
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0.7304
|
| 0 |
0% |
8.4 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
PRGO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|5.00C
Delta0.9932
Imp Vol2.6764
Bidaan8.4
Gamma0.0024
Teoretikal9.93
Permintaan10.1
Theta-0.0042
Nilai Intrinsik9.92
Volum0
Vega0.0005
Nilai Masa-9.92
Buka Faedah0
Rho0.0006
Delta / Theta-233.8623
PRGO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|5.00P
Delta-0.0598
Imp Vol5.6702
Bidaan0
Gamma0.0074
Teoretikal0.68
Permintaan1.35
Theta-0.0729
Nilai Intrinsik-9.92
Volum0
Vega0.0033
Nilai Masa9.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.8195
|
| 0 |
0% |
5.9 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|7.50C
Delta0.9897
Imp Vol1.7381
Bidaan5.9
Gamma0.0055
Teoretikal7.43
Permintaan7.6
Theta-0.0041
Nilai Intrinsik7.42
Volum0
Vega0.0007
Nilai Masa-7.42
Buka Faedah0
Rho0.0009
Delta / Theta-243.3378
PRGO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|7.50P
Delta-0.0818
Imp Vol3.3949
Bidaan0
Gamma0.0158
Teoretikal0.48
Permintaan0.95
Theta-0.0556
Nilai Intrinsik-7.42
Volum0
Vega0.0043
Nilai Masa7.42
Buka Faedah69
Rho-0.0006
Delta / Theta1.4702
|
|
14.92 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0.5 |
0% |
0.3 |
0.55 |
60 |
15.00 |
1 |
14.94% |
0.4 |
1 |
2 |
PRGO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPRGO|20260918|15.00C
Delta0.4824
Imp Vol0.4202
Bidaan0.3
Gamma0.3373
Teoretikal0.43
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-0.08
Volum60
Vega0.0112
Nilai Masa0.58
Buka Faedah1,566
Rho0.0021
Delta / Theta-27.7208
PRGO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 14.94%
SimbolPRGO|20260918|15.00P
Delta-0.5015
Imp Vol0.5773
Bidaan0.4
Gamma0.2448
Teoretikal0.7
Permintaan1
Theta-0.0256
Nilai Intrinsik0.08
Volum2
Vega0.0112
Nilai Masa0.92
Buka Faedah332
Rho-0.0029
Delta / Theta19.5955
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.4 |
4 |
0 |
PRGO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|17.50C
Delta0.0732
Imp Vol0.5663
Bidaan0
Gamma0.0871
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.58
Volum0
Vega0.0039
Nilai Masa2.58
Buka Faedah3
Rho0.0003
Delta / Theta-8.7085
PRGO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|17.50P
Delta-0.7019
Imp Vol1.2964
Bidaan2.4
Gamma0.0945
Teoretikal3.2
Permintaan4
Theta-0.0492
Nilai Intrinsik2.58
Volum0
Vega0.0097
Nilai Masa-2.58
Buka Faedah3
Rho-0.0049
Delta / Theta14.2684
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
4.4 |
6.3 |
0 |
PRGO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|20.00C
Delta0.0809
Imp Vol1.0424
Bidaan0
Gamma0.0512
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-5.08
Volum0
Vega0.0042
Nilai Masa5.08
Buka Faedah1
Rho0.0004
Delta / Theta-4.8188
PRGO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260918|20.00P
Delta-0.85
Imp Vol1.3313
Bidaan4.4
Gamma0.0614
Teoretikal5.35
Permintaan6.3
Theta-0.034
Nilai Intrinsik5.08
Volum0
Vega0.0065
Nilai Masa-5.08
Buka Faedah0
Rho-0.0063
Delta / Theta24.9999
|