| 0 |
0% |
9.5 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|2.50C
Delta0.9955
Imp Vol5.3493
Bidaan9.5
Gamma0.0013
Teoretikal10.55
Permintaan11
Theta-0.0073
Nilai Intrinsik10.54
Volum0
Vega0.0002
Nilai Masa-10.54
Buka Faedah3
Rho0.0002
Delta / Theta-136.3127
PRGO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|2.50P
Delta-0.0059
Imp Vol5.6025
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-10.54
Volum0
Vega0.0003
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0.4873
|
| 0 |
0% |
6.5 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|5.00C
Delta0.9924
Imp Vol3.1678
Bidaan6.5
Gamma0.0036
Teoretikal8.05
Permintaan8.7
Theta-0.0071
Nilai Intrinsik8.04
Volum0
Vega0.0004
Nilai Masa-8.04
Buka Faedah12
Rho0.0004
Delta / Theta-139.3796
PRGO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|5.00P
Delta-0.0105
Imp Vol3.3269
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-8.04
Volum0
Vega0.0005
Nilai Masa8.04
Buka Faedah2
Rho0
Delta / Theta0.8781
|
| 0 |
0% |
4.6 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|7.50C
Delta0.9879
Imp Vol1.913
Bidaan4.6
Gamma0.0091
Teoretikal5.55
Permintaan6.3
Theta-0.0066
Nilai Intrinsik5.54
Volum0
Vega0.0005
Nilai Masa-5.54
Buka Faedah105
Rho0.0006
Delta / Theta-150.4279
PRGO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|7.50P
Delta-0.0172
Imp Vol2.0201
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.54
Volum0
Vega0.0008
Nilai Masa5.54
Buka Faedah140
Rho0
Delta / Theta1.5469
|
|
13.04 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
2.26 |
0% |
1.75 |
2.6 |
8 |
PRGO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGO|20260821|15.00C
Delta0.0545
Imp Vol0.6186
Bidaan0
Gamma0.0988
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.96
Volum0
Vega0.002
Nilai Masa2.01
Buka Faedah3,448
Rho0.0001
Delta / Theta-6.2508
PRGO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolPRGO|20260821|15.00P
Delta-0.8006
Imp Vol1.1011
Bidaan1.75
Gamma0.1398
Teoretikal2.18
Permintaan2.6
Theta-0.0407
Nilai Intrinsik1.96
Volum8
Vega0.005
Nilai Masa0.3
Buka Faedah144
Rho-0.0024
Delta / Theta19.6912
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4 |
5.6 |
0 |
PRGO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|17.50C
Delta0.0884
Imp Vol1.4679
Bidaan0
Gamma0.0604
Teoretikal0.1
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-4.46
Volum0
Vega0.0029
Nilai Masa4.46
Buka Faedah154
Rho0.0002
Delta / Theta-2.9293
PRGO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|17.50P
Delta-0.8133
Imp Vol2.0545
Bidaan4
Gamma0.0719
Teoretikal4.8
Permintaan5.6
Theta-0.0717
Nilai Intrinsik4.46
Volum0
Vega0.0048
Nilai Masa-4.46
Buka Faedah3
Rho-0.0029
Delta / Theta11.3498
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
6.4 |
8.2 |
0 |
PRGO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|20.00C
Delta0.1945
Imp Vol2.9139
Bidaan0
Gamma0.0523
Teoretikal0.48
Permintaan0.95
Theta-0.1031
Nilai Intrinsik-6.96
Volum0
Vega0.005
Nilai Masa6.96
Buka Faedah64
Rho0.0004
Delta / Theta-1.8874
PRGO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20260821|20.00P
Delta-0.8414
Imp Vol2.6089
Bidaan6.4
Gamma0.051
Teoretikal7.3
Permintaan8.2
Theta-0.0816
Nilai Intrinsik6.96
Volum0
Vega0.0043
Nilai Masa-6.96
Buka Faedah1
Rho-0.0033
Delta / Theta10.3117
|