| 0 |
0% |
65.8 |
69.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|85.00C
Delta0.989
Imp Vol0.9171
Bidaan65.8
Gamma0.0007
Teoretikal67.75
Permintaan69.7
Theta-0.0268
Nilai Intrinsik66.37
Volum0
Vega0.0129
Nilai Masa-66.37
Buka Faedah0
Rho0.0727
Delta / Theta-36.918
RVTY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|85.00P
Delta-0.0402
Imp Vol1.2691
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0767
Nilai Intrinsik-66.37
Volum0
Vega0.039
Nilai Masa66.37
Buka Faedah0
Rho-0.0059
Delta / Theta0.5242
|
| 0 |
0% |
60.7 |
64.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|90.00C
Delta0.9863
Imp Vol0.8584
Bidaan60.7
Gamma0.0009
Teoretikal62.8
Permintaan64.9
Theta-0.0298
Nilai Intrinsik61.37
Volum0
Vega0.0156
Nilai Masa-61.37
Buka Faedah0
Rho0.0766
Delta / Theta-33.1103
RVTY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|90.00P
Delta-0.0438
Imp Vol1.1635
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.0753
Nilai Intrinsik-61.37
Volum0
Vega0.0418
Nilai Masa61.37
Buka Faedah0
Rho-0.0063
Delta / Theta0.5817
|
| 0 |
0% |
55.6 |
59.9 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
RVTY Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|95.00C
Delta0.9889
Imp Vol0.7348
Bidaan55.6
Gamma0.0009
Teoretikal57.75
Permintaan59.9
Theta-0.0243
Nilai Intrinsik56.37
Volum0
Vega0.013
Nilai Masa-56.37
Buka Faedah0
Rho0.0814
Delta / Theta-40.7304
RVTY Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|95.00P
Delta-0.0485
Imp Vol1.0687
Bidaan0
Gamma0.0021
Teoretikal1.1
Permintaan2.2
Theta-0.0749
Nilai Intrinsik-56.37
Volum0
Vega0.0454
Nilai Masa56.37
Buka Faedah0
Rho-0.0069
Delta / Theta0.6468
|
|
151.37 |
Harga @ Okt. 19, 2026 19:54 GMT |
| 10.09 |
0% |
8.1 |
10.1 |
1 |
155.00 |
0 |
0% |
9 |
11 |
0 |
RVTY Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 10.09
Prbhn.: 0%
SimbolRVTY|20261120|155.00C
Delta0.499
Imp Vol0.5609
Bidaan8.1
Gamma0.0158
Teoretikal9.1
Permintaan10.1
Theta-0.1646
Nilai Intrinsik-3.63
Volum1
Vega0.1799
Nilai Masa13.72
Buka Faedah36
Rho0.0587
Delta / Theta-3.032
RVTY Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|155.00P
Delta-0.5129
Imp Vol0.4877
Bidaan9
Gamma0.0182
Teoretikal10
Permintaan11
Theta-0.1292
Nilai Intrinsik3.63
Volum0
Vega0.1797
Nilai Masa-3.63
Buka Faedah21
Rho-0.0643
Delta / Theta3.9693
|
| 0 |
0% |
6.1 |
7.6 |
0 |
160.00 |
0 |
0% |
11.7 |
14 |
0 |
RVTY Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|160.00C
Delta0.4192
Imp Vol0.5452
Bidaan6.1
Gamma0.0159
Teoretikal6.85
Permintaan7.6
Theta-0.156
Nilai Intrinsik-8.63
Volum0
Vega0.1762
Nilai Masa8.63
Buka Faedah27
Rho0.05
Delta / Theta-2.6874
RVTY Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|160.00P
Delta-0.6043
Imp Vol0.4758
Bidaan11.7
Gamma0.0181
Teoretikal12.85
Permintaan14
Theta-0.1202
Nilai Intrinsik8.63
Volum0
Vega0.1735
Nilai Masa-8.63
Buka Faedah3
Rho-0.0736
Delta / Theta5.0297
|
| 4.6 |
0% |
4.6 |
4.9 |
56 |
165.00 |
0 |
0% |
15.6 |
17.9 |
0 |
RVTY Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolRVTY|20261120|165.00C
Delta0.3349
Imp Vol0.5154
Bidaan4.6
Gamma0.0157
Teoretikal4.75
Permintaan4.9
Theta-0.1371
Nilai Intrinsik-13.63
Volum56
Vega0.1643
Nilai Masa18.23
Buka Faedah24
Rho0.0406
Delta / Theta-2.4431
RVTY Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|165.00P
Delta-0.6748
Imp Vol0.5022
Bidaan15.6
Gamma0.0161
Teoretikal16.75
Permintaan17.9
Theta-0.1175
Nilai Intrinsik13.63
Volum0
Vega0.162
Nilai Masa-13.63
Buka Faedah5
Rho-0.0801
Delta / Theta5.7428
|