| 0 |
0% |
44.5 |
48.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
RVTY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|50.00C
Delta0.9936
Imp Vol2.0147
Bidaan44.5
Gamma0.0007
Teoretikal46.4
Permintaan48.3
Theta-0.0386
Nilai Intrinsik45.97
Volum0
Vega0.0024
Nilai Masa-45.97
Buka Faedah0
Rho0.0095
Delta / Theta-25.7597
RVTY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|50.00P
Delta-0.0389
Imp Vol3.0523
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.2446
Nilai Intrinsik-45.97
Volum0
Vega0.0112
Nilai Masa45.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.159
|
| 0 |
0% |
39.3 |
43.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
RVTY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|55.00C
Delta0
Imp Vol0
Bidaan39.3
Gamma0
Teoretikal0
Permintaan43.3
Theta0
Nilai Intrinsik40.97
Volum0
Vega0
Nilai Masa-40.97
Buka Faedah0
Rho0
Delta / Theta0
RVTY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|55.00P
Delta-0.0444
Imp Vol2.6702
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.2382
Nilai Intrinsik-40.97
Volum0
Vega0.0125
Nilai Masa40.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.1865
|
| 0 |
0% |
35.1 |
37.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
RVTY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|60.00C
Delta0.9871
Imp Vol1.6138
Bidaan35.1
Gamma0.0015
Teoretikal36.45
Permintaan37.8
Theta-0.0559
Nilai Intrinsik35.97
Volum0
Vega0.0044
Nilai Masa-35.97
Buka Faedah0
Rho0.0112
Delta / Theta-17.651
RVTY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260220|60.00P
Delta-0.0509
Imp Vol2.3193
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.2308
Nilai Intrinsik-35.97
Volum0
Vega0.014
Nilai Masa35.97
Buka Faedah0
Rho-0.001
Delta / Theta0.2207
|
|
95.97 |
Harga @ Feb. 13, 2026 20:24 GMT |
| 1.3 |
0% |
0 |
2.8 |
0 |
100.00 |
3.5 |
0% |
2.95 |
5.2 |
0 |
RVTY Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRVTY|20260220|100.00C
Delta0.3918
Imp Vol0.8078
Bidaan0
Gamma0.0357
Teoretikal2.8
Permintaan2.8
Theta-0.2988
Nilai Intrinsik-4.03
Volum0
Vega0.0512
Nilai Masa5.33
Buka Faedah2
Rho0.0067
Delta / Theta-1.3113
RVTY Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolRVTY|20260220|100.00P
Delta-0.8063
Imp Vol0.3055
Bidaan2.95
Gamma0.0681
Teoretikal4.08
Permintaan5.2
Theta-0.0743
Nilai Intrinsik4.03
Volum0
Vega0.0365
Nilai Masa-0.53
Buka Faedah15
Rho-0.0114
Delta / Theta10.8563
|
| 3.02 |
0% |
0 |
2.2 |
0 |
105.00 |
4.4 |
0% |
6.8 |
9.5 |
0 |
RVTY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolRVTY|20260220|105.00C
Delta0.2873
Imp Vol0.9841
Bidaan0
Gamma0.026
Teoretikal2.2
Permintaan2.2
Theta-0.3218
Nilai Intrinsik-9.03
Volum0
Vega0.0455
Nilai Masa12.05
Buka Faedah40
Rho0.0049
Delta / Theta-0.8928
RVTY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolRVTY|20260220|105.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-4.63
Buka Faedah7
Rho0
Delta / Theta0
|
| 1.07 |
0% |
0 |
0.75 |
0 |
110.00 |
9.23 |
0% |
11.8 |
14.7 |
0 |
RVTY Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolRVTY|20260220|110.00C
Delta0.139
Imp Vol0.8359
Bidaan0
Gamma0.0199
Teoretikal0.75
Permintaan0.75
Theta-0.1775
Nilai Intrinsik-14.03
Volum0
Vega0.0295
Nilai Masa15.1
Buka Faedah18
Rho0.0024
Delta / Theta-0.7829
RVTY Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 9.23
Prbhn.: 0%
SimbolRVTY|20260220|110.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|