| 0 |
0% |
87.6 |
92.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|60.00C
Delta0.9996
Imp Vol1.2652
Bidaan87.6
Gamma0
Teoretikal90.17
Permintaan92.1
Theta-0.007
Nilai Intrinsik90.73
Volum0
Vega0.0004
Nilai Masa-90.73
Buka Faedah0
Rho0.0295
Delta / Theta-142.5123
RVTY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|60.00P
Delta-0.0272
Imp Vol2.5143
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1454
Nilai Intrinsik-90.73
Volum0
Vega0.0209
Nilai Masa90.73
Buka Faedah4
Rho-0.0024
Delta / Theta0.1869
|
| 0 |
0% |
82.7 |
87 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|65.00C
Delta0.9995
Imp Vol1.1685
Bidaan82.7
Gamma0
Teoretikal85.18
Permintaan87
Theta-0.0077
Nilai Intrinsik85.73
Volum0
Vega0.0005
Nilai Masa-85.73
Buka Faedah0
Rho0.032
Delta / Theta-130.3153
RVTY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|65.00P
Delta-0.0296
Imp Vol2.3172
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1439
Nilai Intrinsik-85.73
Volum0
Vega0.0224
Nilai Masa85.73
Buka Faedah0
Rho-0.0025
Delta / Theta0.2058
|
| 0 |
0% |
77.9 |
82 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|70.00C
Delta0.9994
Imp Vol1.0775
Bidaan77.9
Gamma0
Teoretikal80.19
Permintaan82
Theta-0.0083
Nilai Intrinsik80.73
Volum0
Vega0.0006
Nilai Masa-80.73
Buka Faedah0
Rho0.0344
Delta / Theta-120.1113
RVTY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|70.00P
Delta-0.0322
Imp Vol2.135
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1421
Nilai Intrinsik-80.73
Volum0
Vega0.0241
Nilai Masa80.73
Buka Faedah24
Rho-0.0027
Delta / Theta0.2267
|
|
150.73 |
Harga @ Sep. 28, 2026 19:54 GMT |
| 3.22 |
0% |
2.2 |
4.5 |
1 |
155.00 |
0 |
0% |
7.1 |
9.7 |
0 |
RVTY Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolRVTY|20261016|155.00C
Delta0.3812
Imp Vol0.3971
Bidaan2.2
Gamma0.0288
Teoretikal3.35
Permintaan4.5
Theta-0.1455
Nilai Intrinsik-4.27
Volum1
Vega0.127
Nilai Masa7.49
Buka Faedah26
Rho0.0266
Delta / Theta-2.6197
RVTY Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|155.00P
Delta-0.6111
Imp Vol0.4259
Bidaan7.1
Gamma0.0272
Teoretikal8.4
Permintaan9.7
Theta-0.1427
Nilai Intrinsik4.27
Volum0
Vega0.1276
Nilai Masa-4.27
Buka Faedah1
Rho-0.0401
Delta / Theta4.2821
|
| 1.67 |
0% |
0.45 |
3.4 |
0 |
160.00 |
11.2 |
-8.94% |
10.6 |
13.2 |
1 |
RVTY Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolRVTY|20261016|160.00C
Delta0.2537
Imp Vol0.3968
Bidaan0.45
Gamma0.0242
Teoretikal1.92
Permintaan3.4
Theta-0.1213
Nilai Intrinsik-9.27
Volum0
Vega0.1067
Nilai Masa10.94
Buka Faedah3
Rho0.0178
Delta / Theta-2.0919
RVTY Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 11.2
Prbhn.: -8.94%
SimbolRVTY|20261016|160.00P
Delta-0.7348
Imp Vol0.4232
Bidaan10.6
Gamma0.0235
Teoretikal11.9
Permintaan13.2
Theta-0.1187
Nilai Intrinsik9.27
Volum1
Vega0.109
Nilai Masa1.93
Buka Faedah4
Rho-0.0454
Delta / Theta6.1901
|
| 0 |
0% |
0.1 |
1.75 |
0 |
165.00 |
0 |
0% |
14.2 |
17 |
0 |
RVTY Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|165.00C
Delta0.1462
Imp Vol0.3826
Bidaan0.1
Gamma0.018
Teoretikal0.93
Permintaan1.75
Theta-0.0833
Nilai Intrinsik-14.27
Volum0
Vega0.0764
Nilai Masa14.27
Buka Faedah3
Rho0.0104
Delta / Theta-1.7551
RVTY Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261016|165.00P
Delta-0.8647
Imp Vol0.3774
Bidaan14.2
Gamma0.0177
Teoretikal15.6
Permintaan17
Theta-0.0663
Nilai Intrinsik14.27
Volum0
Vega0.0719
Nilai Masa-14.27
Buka Faedah0
Rho-0.0437
Delta / Theta13.0347
|