| 0 |
0% |
81.3 |
84.7 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
RVTY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|45.00C
Delta0.9948
Imp Vol2.6975
Bidaan81.3
Gamma0.0003
Teoretikal83
Permintaan84.7
Theta-0.0462
Nilai Intrinsik82.44
Volum0
Vega0.0032
Nilai Masa-82.44
Buka Faedah0
Rho0.0121
Delta / Theta-21.5219
RVTY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|45.00P
Delta-0.0261
Imp Vol3.9023
Bidaan0
Gamma0.0007
Teoretikal1.05
Permintaan2.1
Theta-0.2501
Nilai Intrinsik-82.44
Volum0
Vega0.0128
Nilai Masa82.44
Buka Faedah2
Rho-0.0011
Delta / Theta0.1045
|
| 0 |
0% |
76.3 |
79.8 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
RVTY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|50.00C
Delta0.9924
Imp Vol2.556
Bidaan76.3
Gamma0.0004
Teoretikal78.05
Permintaan79.8
Theta-0.0601
Nilai Intrinsik77.44
Volum0
Vega0.0044
Nilai Masa-77.44
Buka Faedah0
Rho0.0134
Delta / Theta-16.5174
RVTY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|50.00P
Delta-0.029
Imp Vol3.5432
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.2477
Nilai Intrinsik-77.44
Volum0
Vega0.014
Nilai Masa77.44
Buka Faedah11
Rho-0.0012
Delta / Theta0.1171
|
| 0 |
0% |
71.2 |
75 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
RVTY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|55.00C
Delta0.9899
Imp Vol2.4006
Bidaan71.2
Gamma0.0005
Teoretikal73.1
Permintaan75
Theta-0.0727
Nilai Intrinsik72.44
Volum0
Vega0.0057
Nilai Masa-72.44
Buka Faedah0
Rho0.0146
Delta / Theta-13.6204
RVTY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|55.00P
Delta-0.0321
Imp Vol3.22
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan2.1
Theta-0.2447
Nilai Intrinsik-72.44
Volum0
Vega0.0152
Nilai Masa72.44
Buka Faedah6
Rho-0.0013
Delta / Theta0.1311
|
|
127.44 |
Harga @ Sep. 08, 2026 19:54 GMT |
| 3 |
-23.08% |
2.7 |
3.3 |
403 |
130.00 |
3.26 |
0% |
3.1 |
6.4 |
0 |
RVTY Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -23.08%
SimbolRVTY|20260918|130.00C
Delta0.4336
Imp Vol0.4619
Bidaan2.7
Gamma0.0403
Teoretikal3
Permintaan3.3
Theta-0.1971
Nilai Intrinsik-2.56
Volum403
Vega0.0832
Nilai Masa5.56
Buka Faedah96
Rho0.0144
Delta / Theta-2.1994
RVTY Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolRVTY|20260918|130.00P
Delta-0.5754
Imp Vol0.4277
Bidaan3.1
Gamma0.0434
Teoretikal4.75
Permintaan6.4
Theta-0.1711
Nilai Intrinsik2.56
Volum0
Vega0.0829
Nilai Masa0.7
Buka Faedah34
Rho-0.0181
Delta / Theta3.3633
|
| 1.66 |
0% |
0.25 |
1.8 |
0 |
135.00 |
0 |
0% |
6.6 |
9.3 |
0 |
RVTY Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolRVTY|20260918|135.00C
Delta0.2187
Imp Vol0.399
Bidaan0.25
Gamma0.035
Teoretikal1.02
Permintaan1.8
Theta-0.1271
Nilai Intrinsik-7.56
Volum0
Vega0.0625
Nilai Masa9.22
Buka Faedah16
Rho0.0074
Delta / Theta-1.7211
RVTY Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|135.00P
Delta-0.7965
Imp Vol0.38
Bidaan6.6
Gamma0.0355
Teoretikal7.95
Permintaan9.3
Theta-0.1059
Nilai Intrinsik7.56
Volum0
Vega0.0597
Nilai Masa-7.56
Buka Faedah20
Rho-0.0221
Delta / Theta7.5195
|
| 1.65 |
0% |
0 |
1.5 |
0 |
140.00 |
0 |
0% |
10.7 |
13.7 |
0 |
RVTY Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRVTY|20260918|140.00C
Delta0.1449
Imp Vol0.4935
Bidaan0
Gamma0.0218
Teoretikal0.75
Permintaan1.5
Theta-0.1206
Nilai Intrinsik-12.56
Volum0
Vega0.0482
Nilai Masa14.21
Buka Faedah7
Rho0.0049
Delta / Theta-1.2011
RVTY Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260918|140.00P
Delta-0.9629
Imp Vol0.317
Bidaan10.7
Gamma0.1016
Teoretikal12.2
Permintaan13.7
Theta-0.0214
Nilai Intrinsik12.56
Volum0
Vega0.0164
Nilai Masa-12.56
Buka Faedah0
Rho-0.0137
Delta / Theta45.0726
|