| 0 |
0% |
70.5 |
73.5 |
0 |
85.00 |
0 |
0% |
0 |
1.95 |
0 |
RVTY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|85.00C
Delta0.9804
Imp Vol1.6422
Bidaan70.5
Gamma0.0009
Teoretikal72
Permintaan73.5
Theta-0.0934
Nilai Intrinsik70.55
Volum0
Vega0.0146
Nilai Masa-70.55
Buka Faedah1
Rho0.0312
Delta / Theta-10.499
RVTY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|85.00P
Delta-0.0358
Imp Vol1.9371
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.1662
Nilai Intrinsik-70.55
Volum0
Vega0.0241
Nilai Masa70.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.2153
|
| 0 |
0% |
65.5 |
68.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|90.00C
Delta0.9829
Imp Vol1.4308
Bidaan65.5
Gamma0.001
Teoretikal66.9
Permintaan68.3
Theta-0.0747
Nilai Intrinsik65.55
Volum0
Vega0.013
Nilai Masa-65.55
Buka Faedah0
Rho0.0333
Delta / Theta-13.1572
RVTY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|90.00P
Delta-0.0414
Imp Vol1.8188
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1757
Nilai Intrinsik-65.55
Volum0
Vega0.0272
Nilai Masa65.55
Buka Faedah0
Rho-0.0027
Delta / Theta0.2356
|
| 0 |
0% |
60.4 |
63.5 |
0 |
95.00 |
0 |
0% |
0 |
2.35 |
0 |
RVTY Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|95.00C
Delta0.9794
Imp Vol1.3361
Bidaan60.4
Gamma0.0012
Teoretikal61.95
Permintaan63.5
Theta-0.0813
Nilai Intrinsik60.55
Volum0
Vega0.0152
Nilai Masa-60.55
Buka Faedah0
Rho0.035
Delta / Theta-12.0453
RVTY Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|95.00P
Delta-0.0477
Imp Vol1.7017
Bidaan0
Gamma0.0019
Teoretikal1.18
Permintaan2.35
Theta-0.1841
Nilai Intrinsik-60.55
Volum0
Vega0.0304
Nilai Masa60.55
Buka Faedah0
Rho-0.0031
Delta / Theta0.2589
|
|
155.55 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 4.8 |
0% |
4.6 |
6.9 |
0 |
160.00 |
8 |
0% |
7.6 |
9.4 |
5 |
RVTY Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolRVTY|20261120|160.00C
Delta0.4512
Imp Vol0.5895
Bidaan4.6
Gamma0.0219
Teoretikal5.75
Permintaan6.9
Theta-0.262
Nilai Intrinsik-4.45
Volum0
Vega0.1213
Nilai Masa9.25
Buka Faedah33
Rho0.0249
Delta / Theta-1.7219
RVTY Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolRVTY|20261120|160.00P
Delta-0.5581
Imp Vol0.5431
Bidaan7.6
Gamma0.0238
Teoretikal8.5
Permintaan9.4
Theta-0.2263
Nilai Intrinsik4.45
Volum5
Vega0.1209
Nilai Masa3.55
Buka Faedah31
Rho-0.031
Delta / Theta2.4664
|
| 3.27 |
0% |
2.25 |
4.5 |
0 |
165.00 |
0 |
0% |
9.9 |
12.7 |
0 |
RVTY Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolRVTY|20261120|165.00C
Delta0.3303
Imp Vol0.5359
Bidaan2.25
Gamma0.0221
Teoretikal3.37
Permintaan4.5
Theta-0.2174
Nilai Intrinsik-9.45
Volum0
Vega0.111
Nilai Masa12.72
Buka Faedah865
Rho0.0185
Delta / Theta-1.5193
RVTY Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|165.00P
Delta-0.6857
Imp Vol0.5005
Bidaan9.9
Gamma0.0233
Teoretikal11.3
Permintaan12.7
Theta-0.1846
Nilai Intrinsik9.45
Volum0
Vega0.1087
Nilai Masa-9.45
Buka Faedah12
Rho-0.0362
Delta / Theta3.7147
|
| 2.6 |
0% |
0.75 |
3.1 |
0 |
170.00 |
0 |
0% |
13.5 |
16.6 |
0 |
RVTY Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolRVTY|20261120|170.00C
Delta0.2232
Imp Vol0.5124
Bidaan0.75
Gamma0.019
Teoretikal1.92
Permintaan3.1
Theta-0.1708
Nilai Intrinsik-14.45
Volum0
Vega0.0915
Nilai Masa17.05
Buka Faedah2,103
Rho0.0127
Delta / Theta-1.3068
RVTY Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20261120|170.00P
Delta-0.7915
Imp Vol0.4905
Bidaan13.5
Gamma0.0193
Teoretikal15.05
Permintaan16.6
Theta-0.1434
Nilai Intrinsik14.45
Volum0
Vega0.0878
Nilai Masa-14.45
Buka Faedah12
Rho-0.0387
Delta / Theta5.5174
|