| 0 |
0% |
60 |
63.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|55.00C
Delta0.9795
Imp Vol3.8809
Bidaan60
Gamma0.001
Teoretikal61.6
Permintaan63.2
Theta-0.2956
Nilai Intrinsik59.74
Volum0
Vega0.006
Nilai Masa-59.74
Buka Faedah0
Rho0.0057
Delta / Theta-3.3134
RVTY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|55.00P
Delta-0.0386
Imp Vol4.6986
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.5978
Nilai Intrinsik-59.74
Volum0
Vega0.0102
Nilai Masa59.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.0646
|
| 0 |
0% |
55 |
58.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|60.00C
Delta0.9772
Imp Vol3.4736
Bidaan55
Gamma0.0013
Teoretikal56.6
Permintaan58.2
Theta-0.2902
Nilai Intrinsik54.74
Volum0
Vega0.0066
Nilai Masa-54.74
Buka Faedah0
Rho0.0062
Delta / Theta-3.3677
RVTY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|60.00P
Delta-0.0431
Imp Vol4.2236
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.5868
Nilai Intrinsik-54.74
Volum0
Vega0.0111
Nilai Masa54.74
Buka Faedah0
Rho-0.0006
Delta / Theta0.0734
|
| 0 |
0% |
49.8 |
53.4 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
RVTY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|65.00C
Delta0.9746
Imp Vol3.0982
Bidaan49.8
Gamma0.0016
Teoretikal51.6
Permintaan53.4
Theta-0.2841
Nilai Intrinsik49.74
Volum0
Vega0.0072
Nilai Masa-49.74
Buka Faedah0
Rho0.0068
Delta / Theta-3.4301
RVTY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|65.00P
Delta-0.0473
Imp Vol3.7651
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan2.1
Theta-0.5645
Nilai Intrinsik-49.74
Volum0
Vega0.012
Nilai Masa49.74
Buka Faedah0
Rho-0.0007
Delta / Theta0.0839
|
|
114.74 |
Harga @ Ogos 18, 2026 18:24 GMT |
| 0 |
0% |
1.4 |
4 |
0 |
115.00 |
0.8 |
0% |
0.8 |
2.55 |
0 |
RVTY Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|115.00C
Delta0.6024
Imp Vol0.422
Bidaan1.4
Gamma0.0752
Teoretikal2.7
Permintaan4
Theta-0.2537
Nilai Intrinsik-0.26
Volum0
Vega0.0469
Nilai Masa0.26
Buka Faedah20
Rho0.0074
Delta / Theta-2.3749
RVTY Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolRVTY|20260821|115.00P
Delta-0.4051
Imp Vol0.4615
Bidaan0.8
Gamma0.0691
Teoretikal1.68
Permintaan2.55
Theta-0.2679
Nilai Intrinsik0.26
Volum0
Vega0.0471
Nilai Masa0.54
Buka Faedah20
Rho-0.0047
Delta / Theta1.5122
|
| 0 |
0% |
0 |
1.8 |
0 |
120.00 |
0 |
0% |
2.9 |
5.1 |
0 |
RVTY Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|120.00C
Delta0.2653
Imp Vol0.4701
Bidaan0
Gamma0.0573
Teoretikal0.9
Permintaan1.8
Theta-0.237
Nilai Intrinsik-5.26
Volum0
Vega0.0399
Nilai Masa5.26
Buka Faedah76
Rho0.0033
Delta / Theta-1.1196
RVTY Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|120.00P
Delta-0.8758
Imp Vol0.2661
Bidaan2.9
Gamma0.0643
Teoretikal4
Permintaan5.1
Theta-0.0761
Nilai Intrinsik5.26
Volum0
Vega0.0248
Nilai Masa-5.26
Buka Faedah0
Rho-0.0077
Delta / Theta11.5134
|
| 0 |
0% |
0 |
1.25 |
0 |
125.00 |
0 |
0% |
7 |
9.8 |
0 |
RVTY Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|125.00C
Delta0.1539
Imp Vol0.6604
Bidaan0
Gamma0.0295
Teoretikal0.62
Permintaan1.25
Theta-0.2397
Nilai Intrinsik-10.26
Volum0
Vega0.0288
Nilai Masa10.26
Buka Faedah5
Rho0.0019
Delta / Theta-0.642
RVTY Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|125.00P
Delta-0.9851
Imp Vol0.3373
Bidaan7
Gamma0.0236
Teoretikal8.84
Permintaan9.8
Theta-0.0153
Nilai Intrinsik10.26
Volum0
Vega0.0044
Nilai Masa-10.26
Buka Faedah0
Rho-0.0039
Delta / Theta64.575
|