| 0 |
0% |
55.1 |
58.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|55.00C
Delta0.9854
Imp Vol1.3772
Bidaan55.1
Gamma0.0009
Teoretikal56.85
Permintaan58.6
Theta-0.0347
Nilai Intrinsik56.51
Volum0
Vega0.0105
Nilai Masa-56.51
Buka Faedah0
Rho0.0349
Delta / Theta-28.431
RVTY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|55.00P
Delta-0.0416
Imp Vol1.848
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0974
Nilai Intrinsik-56.51
Volum0
Vega0.0254
Nilai Masa56.51
Buka Faedah0
Rho-0.0035
Delta / Theta0.4268
|
| 0 |
0% |
50.3 |
53.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
RVTY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|60.00C
Delta0.9729
Imp Vol1.3866
Bidaan50.3
Gamma0.0016
Teoretikal52.1
Permintaan53.9
Theta-0.0563
Nilai Intrinsik51.51
Volum0
Vega0.0178
Nilai Masa-51.51
Buka Faedah0
Rho0.0371
Delta / Theta-17.2722
RVTY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|60.00P
Delta-0.0465
Imp Vol1.6524
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0953
Nilai Intrinsik-51.51
Volum0
Vega0.0278
Nilai Masa51.51
Buka Faedah0
Rho-0.0038
Delta / Theta0.4882
|
| 0 |
0% |
45.3 |
48.4 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
RVTY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|65.00C
Delta0.9829
Imp Vol1.0643
Bidaan45.3
Gamma0.0014
Teoretikal46.85
Permintaan48.4
Theta-0.0321
Nilai Intrinsik46.51
Volum0
Vega0.012
Nilai Masa-46.51
Buka Faedah0
Rho0.0413
Delta / Theta-30.6169
RVTY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|65.00P
Delta-0.035
Imp Vol1.2824
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.0586
Nilai Intrinsik-46.51
Volum0
Vega0.0221
Nilai Masa46.51
Buka Faedah0
Rho-0.0027
Delta / Theta0.5967
|
|
111.51 |
Harga @ Jul. 28, 2026 21:10 GMT |
| 0 |
0% |
3.2 |
5.6 |
0 |
115.00 |
0 |
0% |
6 |
9 |
0 |
RVTY Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|115.00C
Delta0.4386
Imp Vol0.5082
Bidaan3.2
Gamma0.0271
Teoretikal4.4
Permintaan5.6
Theta-0.1234
Nilai Intrinsik-3.49
Volum0
Vega0.1127
Nilai Masa3.49
Buka Faedah4
Rho0.0293
Delta / Theta-3.5538
RVTY Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|115.00P
Delta-0.5666
Imp Vol0.4942
Bidaan6
Gamma0.028
Teoretikal7.5
Permintaan9
Theta-0.1103
Nilai Intrinsik3.49
Volum0
Vega0.1124
Nilai Masa-3.49
Buka Faedah0
Rho-0.0383
Delta / Theta5.1386
|
| 2.5 |
0% |
1.3 |
4.1 |
1 |
120.00 |
0 |
0% |
9.4 |
12 |
0 |
RVTY Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRVTY|20260821|120.00C
Delta0.3124
Imp Vol0.5017
Bidaan1.3
Gamma0.0247
Teoretikal2.7
Permintaan4.1
Theta-0.1087
Nilai Intrinsik-8.49
Volum1
Vega0.1012
Nilai Masa10.99
Buka Faedah4
Rho0.0211
Delta / Theta-2.8733
RVTY Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|120.00P
Delta-0.7026
Imp Vol0.4756
Bidaan9.4
Gamma0.0257
Teoretikal10.7
Permintaan12
Theta-0.0915
Nilai Intrinsik8.49
Volum0
Vega0.0989
Nilai Masa-8.49
Buka Faedah0
Rho-0.0453
Delta / Theta7.6756
|
| 0 |
0% |
0.4 |
1.8 |
0 |
125.00 |
0 |
0% |
13.4 |
15.6 |
0 |
RVTY Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|125.00C
Delta0.1726
Imp Vol0.4368
Bidaan0.4
Gamma0.0205
Teoretikal1.1
Permintaan1.8
Theta-0.0682
Nilai Intrinsik-13.49
Volum0
Vega0.0731
Nilai Masa13.49
Buka Faedah3
Rho0.0119
Delta / Theta-2.5323
RVTY Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRVTY|20260821|125.00P
Delta-0.8223
Imp Vol0.4538
Bidaan13.4
Gamma0.0204
Teoretikal14.5
Permintaan15.6
Theta-0.0633
Nilai Intrinsik13.49
Volum0
Vega0.0741
Nilai Masa-13.49
Buka Faedah0
Rho-0.0472
Delta / Theta12.9832
|