0 |
0% |
9.3 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PERI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240517|2.50C
Delta0.9722
Imp Vol5.5793
Bidaan9.3
Gamma0.004
Teoretikal10.3
Permintaan11.3
Theta-0.0243
Nilai Intrinsik10.09
Volum0
Vega0.0016
Nilai Masa-10.09
Buka Faedah0
Rho0.0006
Delta / Theta-40.0566
PERI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PERI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240517|5.00C
Delta0.9183
Imp Vol4.7433
Bidaan7.3
Gamma0.0114
Teoretikal8.3
Permintaan9.3
Theta-0.0532
Nilai Intrinsik7.59
Volum0
Vega0.004
Nilai Masa-7.59
Buka Faedah0
Rho0.0012
Delta / Theta-17.2729
PERI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
PERI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240517|7.50C
Delta0.8893
Imp Vol2.4691
Bidaan4.7
Gamma0.0278
Teoretikal5.5
Permintaan6.3
Theta-0.0344
Nilai Intrinsik5.09
Volum0
Vega0.005
Nilai Masa-5.09
Buka Faedah0
Rho0.002
Delta / Theta-25.8348
PERI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPERI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.14
Buka Faedah24
Rho0
Delta / Theta0
|
|
12.59 |
Harga @ Apr. 30, 2024 20:49 GMT |
0.15 |
0% |
0.1 |
0.2 |
5 |
15.00 |
2.55 |
-7.27% |
2.5 |
2.7 |
6 |
PERI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPERI|20240517|15.00C
Delta0.1524
Imp Vol0.7471
Bidaan0.1
Gamma0.116
Teoretikal0.15
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-2.41
Volum5
Vega0.0064
Nilai Masa2.56
Buka Faedah1,438
Rho0.0008
Delta / Theta-11.1193
PERI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -7.27%
SimbolPERI|20240517|15.00P
Delta-0.8696
Imp Vol0.6765
Bidaan2.5
Gamma0.1117
Teoretikal2.55
Permintaan2.7
Theta-0.0127
Nilai Intrinsik2.41
Volum6
Vega0.0056
Nilai Masa0.14
Buka Faedah29
Rho-0.0063
Delta / Theta68.389
|
0.05 |
0% |
0 |
0.05 |
25 |
17.50 |
5.6 |
0% |
4.6 |
6.7 |
0 |
PERI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPERI|20240517|17.50C
Delta0.0523
Imp Vol0.8963
Bidaan0
Gamma0.0439
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-4.91
Volum25
Vega0.0029
Nilai Masa4.96
Buka Faedah380
Rho0.0003
Delta / Theta-6.9446
PERI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolPERI|20240517|17.50P
Delta-0.7224
Imp Vol1.9076
Bidaan4.6
Gamma0.0639
Teoretikal5.65
Permintaan6.7
Theta-0.0513
Nilai Intrinsik4.91
Volum0
Vega0.009
Nilai Masa0.69
Buka Faedah45
Rho-0.0065
Delta / Theta14.0692
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
7.32 |
0% |
7.1 |
8.5 |
0 |
PERI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPERI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.46
Buka Faedah266
Rho0
Delta / Theta0
PERI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.32
Prbhn.: 0%
SimbolPERI|20240517|20.00P
Delta-0.8303
Imp Vol1.843
Bidaan7.1
Gamma0.0495
Teoretikal7.8
Permintaan8.5
Theta-0.0373
Nilai Intrinsik7.41
Volum0
Vega0.0067
Nilai Masa-0.09
Buka Faedah0
Rho-0.0077
Delta / Theta22.2786
|