0 |
0% |
79.25 |
81.9 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|95.00C
Delta0.9595
Imp Vol2.8613
Bidaan79.25
Gamma0.0012
Teoretikal81.9
Permintaan81.9
Theta-0.4295
Nilai Intrinsik80.58
Volum0
Vega0.021
Nilai Masa-80.58
Buka Faedah0
Rho0.0137
Delta / Theta-2.2342
PEP Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-80.58
Volum0
Vega0
Nilai Masa80.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.5 |
76.85 |
0 |
100.00 |
0 |
0% |
0 |
0.21 |
0 |
PEP Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|100.00C
Delta0.9936
Imp Vol1.6997
Bidaan74.5
Gamma0.0004
Teoretikal75.68
Permintaan76.85
Theta-0.0518
Nilai Intrinsik75.58
Volum0
Vega0.0042
Nilai Masa-75.58
Buka Faedah0
Rho0.0151
Delta / Theta-19.1808
PEP Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-75.58
Volum0
Vega0
Nilai Masa75.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.6 |
73 |
0 |
105.00 |
0 |
0% |
0 |
0.37 |
0 |
PEP Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|105.00C
Delta0.9687
Imp Vol2.1632
Bidaan69.6
Gamma0.0013
Teoretikal71.3
Permintaan73
Theta-0.2637
Nilai Intrinsik70.58
Volum0
Vega0.017
Nilai Masa-70.58
Buka Faedah0
Rho0.0162
Delta / Theta-3.6734
PEP Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.37
Theta0
Nilai Intrinsik-70.58
Volum0
Vega0
Nilai Masa70.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
175.58 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.7 |
-45.31% |
0.66 |
0.71 |
370 |
177.50 |
2.35 |
26.34% |
2.35 |
2.48 |
602 |
PEP Beli 177.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -45.31%
SimbolPEP|20240503|177.50C
Delta0.3084
Imp Vol0.1472
Bidaan0.66
Gamma0.0983
Teoretikal0.7
Permintaan0.71
Theta-0.0935
Nilai Intrinsik-1.92
Volum370
Vega0.0856
Nilai Masa2.62
Buka Faedah455
Rho0.0103
Delta / Theta-3.2966
PEP Jual 177.50
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: 26.34%
SimbolPEP|20240503|177.50P
Delta-0.7308
Imp Vol0.1235
Bidaan2.35
Gamma0.1188
Teoretikal2.35
Permintaan2.48
Theta-0.0638
Nilai Intrinsik1.92
Volum602
Vega0.08
Nilai Masa0.43
Buka Faedah503
Rho-0.0186
Delta / Theta11.4537
|
0.18 |
-62.5% |
0.16 |
0.22 |
828 |
180.00 |
4.2 |
4.48% |
3.55 |
6.05 |
39 |
PEP Beli 180.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -62.5%
SimbolPEP|20240503|180.00C
Delta0.1091
Imp Vol0.1419
Bidaan0.16
Gamma0.0542
Teoretikal0.18
Permintaan0.22
Theta-0.0473
Nilai Intrinsik-4.42
Volum828
Vega0.0454
Nilai Masa4.6
Buka Faedah868
Rho0.0036
Delta / Theta-2.3043
PEP Jual 180.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 4.48%
SimbolPEP|20240503|180.00P
Delta-0.6843
Imp Vol0.3515
Bidaan3.55
Gamma0.0417
Teoretikal6.05
Permintaan6.05
Theta-0.2094
Nilai Intrinsik4.42
Volum39
Vega0.0864
Nilai Masa-0.22
Buka Faedah178
Rho-0.0198
Delta / Theta3.2672
|
0.05 |
-61.54% |
0.01 |
0.06 |
267 |
182.50 |
6.3 |
19.09% |
5.9 |
7.95 |
9 |
PEP Beli 182.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -61.54%
SimbolPEP|20240503|182.50C
Delta0.0347
Imp Vol0.151
Bidaan0.01
Gamma0.0209
Teoretikal0.05
Permintaan0.06
Theta-0.0205
Nilai Intrinsik-6.92
Volum267
Vega0.0187
Nilai Masa6.97
Buka Faedah875
Rho0.0012
Delta / Theta-1.6905
PEP Jual 182.50
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: 19.09%
SimbolPEP|20240503|182.50P
Delta-0.7751
Imp Vol0.3556
Bidaan5.9
Gamma0.0348
Teoretikal7.95
Permintaan7.95
Theta-0.1769
Nilai Intrinsik6.92
Volum9
Vega0.0728
Nilai Masa-0.62
Buka Faedah33
Rho-0.0213
Delta / Theta4.3823
|