| 64.87 |
0% |
62 |
63.15 |
0 |
75.00 |
0.07 |
0% |
0 |
0.01 |
0 |
PEP Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 64.87
Prbhn.: 0%
SimbolPEP|20260911|75.00C
Delta0.9981
Imp Vol1.6393
Bidaan62
Gamma0.0002
Teoretikal62.84
Permintaan63.15
Theta-0.0107
Nilai Intrinsik62.63
Volum0
Vega0.001
Nilai Masa2.24
Buka Faedah0
Rho0.0029
Delta / Theta-93.4746
PEP Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPEP|20260911|75.00P
Delta-0.0007
Imp Vol1.4096
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-62.63
Volum0
Vega0.0004
Nilai Masa62.7
Buka Faedah1
Rho0
Delta / Theta0.1493
|
| 0 |
0% |
57.15 |
58.2 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PEP Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260911|80.00C
Delta0.9979
Imp Vol1.4729
Bidaan57.15
Gamma0.0002
Teoretikal57.84
Permintaan58.2
Theta-0.0106
Nilai Intrinsik57.63
Volum0
Vega0.0011
Nilai Masa-57.63
Buka Faedah0
Rho0.0033
Delta / Theta-94.3479
PEP Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260911|80.00P
Delta-0.0028
Imp Vol1.4711
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-57.63
Volum0
Vega0.0016
Nilai Masa57.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1622
|
| 0 |
0% |
52.35 |
54.8 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
PEP Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260911|85.00C
Delta0.959
Imp Vol2.1957
Bidaan52.35
Gamma0.0021
Teoretikal53.58
Permintaan54.8
Theta-0.2561
Nilai Intrinsik52.63
Volum0
Vega0.0166
Nilai Masa-52.63
Buka Faedah0
Rho0.0105
Delta / Theta-3.7442
PEP Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260911|85.00P
Delta-0.0031
Imp Vol1.3191
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.017
Nilai Intrinsik-52.63
Volum0
Vega0.0018
Nilai Masa52.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1828
|
|
137.63 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 1.14 |
-40.63% |
1.2 |
1.44 |
284 |
138.00 |
1.44 |
44% |
1.29 |
1.38 |
421 |
PEP Beli 138.00
Tamat: Sep. 11, 2026
Akhir: 1.14
Prbhn.: -40.63%
SimbolPEP|20260911|138.00C
Delta0.4844
Imp Vol0.185
Bidaan1.2
Gamma0.1129
Teoretikal1.32
Permintaan1.44
Theta-0.0995
Nilai Intrinsik-0.37
Volum284
Vega0.076
Nilai Masa1.51
Buka Faedah28
Rho0.0111
Delta / Theta-4.8704
PEP Jual 138.00
Tamat: Sep. 11, 2026
Akhir: 1.44
Prbhn.: 44%
SimbolPEP|20260911|138.00P
Delta-0.5186
Imp Vol0.163
Bidaan1.29
Gamma0.128
Teoretikal1.34
Permintaan1.38
Theta-0.0895
Nilai Intrinsik0.37
Volum421
Vega0.076
Nilai Masa1.07
Buka Faedah569
Rho-0.014
Delta / Theta5.7941
|
| 0.78 |
-48% |
0.79 |
0.87 |
1,168 |
139.00 |
2.06 |
60.94% |
1.68 |
2.06 |
115 |
PEP Beli 139.00
Tamat: Sep. 11, 2026
Akhir: 0.78
Prbhn.: -48%
SimbolPEP|20260911|139.00C
Delta0.3668
Imp Vol0.1752
Bidaan0.79
Gamma0.1126
Teoretikal0.83
Permintaan0.87
Theta-0.0891
Nilai Intrinsik-1.37
Volum1,168
Vega0.0718
Nilai Masa2.15
Buka Faedah136
Rho0.0086
Delta / Theta-4.1176
PEP Jual 139.00
Tamat: Sep. 11, 2026
Akhir: 2.06
Prbhn.: 60.94%
SimbolPEP|20260911|139.00P
Delta-0.6501
Imp Vol0.1552
Bidaan1.68
Gamma0.1248
Teoretikal1.87
Permintaan2.06
Theta-0.0795
Nilai Intrinsik1.37
Volum115
Vega0.0706
Nilai Masa0.69
Buka Faedah830
Rho-0.0175
Delta / Theta8.1767
|
| 0.52 |
-42.22% |
0.49 |
0.57 |
281 |
140.00 |
2.87 |
28.12% |
2.44 |
3.05 |
233 |
PEP Beli 140.00
Tamat: Sep. 11, 2026
Akhir: 0.52
Prbhn.: -42.22%
SimbolPEP|20260911|140.00C
Delta0.2633
Imp Vol0.1759
Bidaan0.49
Gamma0.0972
Teoretikal0.53
Permintaan0.57
Theta-0.0777
Nilai Intrinsik-2.37
Volum281
Vega0.0623
Nilai Masa2.89
Buka Faedah327
Rho0.0062
Delta / Theta-3.3884
PEP Jual 140.00
Tamat: Sep. 11, 2026
Akhir: 2.87
Prbhn.: 28.12%
SimbolPEP|20260911|140.00P
Delta-0.7297
Imp Vol0.1813
Bidaan2.44
Gamma0.0954
Teoretikal2.74
Permintaan3.05
Theta-0.0829
Nilai Intrinsik2.37
Volum233
Vega0.063
Nilai Masa0.5
Buka Faedah238
Rho-0.0198
Delta / Theta8.7989
|