| 0 |
0% |
65 |
67.75 |
0 |
85.00 |
0.15 |
0% |
0 |
2.13 |
0 |
PEP Beli 85.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260327|85.00C
Delta0.9713
Imp Vol2.381
Bidaan65
Gamma0.0013
Teoretikal66.38
Permintaan67.75
Theta-0.2262
Nilai Intrinsik65.04
Volum0
Vega0.0135
Nilai Masa-65.04
Buka Faedah0
Rho0.0105
Delta / Theta-4.2946
PEP Jual 85.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPEP|20260327|85.00P
Delta-0.0624
Imp Vol3.1439
Bidaan0
Gamma0.0019
Teoretikal2.13
Permintaan2.13
Theta-0.576
Nilai Intrinsik-65.04
Volum0
Vega0.0257
Nilai Masa65.19
Buka Faedah1
Rho-0.002
Delta / Theta0.1084
|
| 79.65 |
0% |
59.9 |
62.75 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 90.00
Tamat: Mac 27, 2026
Akhir: 79.65
Prbhn.: 0%
SimbolPEP|20260327|90.00C
Delta0.9705
Imp Vol2.1378
Bidaan59.9
Gamma0.0015
Teoretikal61.32
Permintaan62.75
Theta-0.2078
Nilai Intrinsik60.04
Volum0
Vega0.0139
Nilai Masa19.61
Buka Faedah0
Rho0.0111
Delta / Theta-4.6711
PEP Jual 90.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260327|90.00P
Delta-0.0679
Imp Vol2.8863
Bidaan0
Gamma0.0022
Teoretikal2.13
Permintaan2.13
Theta-0.5646
Nilai Intrinsik-60.04
Volum0
Vega0.0274
Nilai Masa60.04
Buka Faedah0
Rho-0.0022
Delta / Theta0.1203
|
| 0 |
0% |
55.25 |
57.75 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260327|95.00C
Delta0.9613
Imp Vol2.0512
Bidaan55.25
Gamma0.0019
Teoretikal56.5
Permintaan57.75
Theta-0.2508
Nilai Intrinsik55.04
Volum0
Vega0.0174
Nilai Masa-55.04
Buka Faedah0
Rho0.0119
Delta / Theta-3.8328
PEP Jual 95.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260327|95.00P
Delta-0.074
Imp Vol2.6415
Bidaan0
Gamma0.0025
Teoretikal2.13
Permintaan2.13
Theta-0.5521
Nilai Intrinsik-55.04
Volum0
Vega0.0293
Nilai Masa55.04
Buka Faedah0
Rho-0.0024
Delta / Theta0.1341
|
|
150.04 |
Harga @ Mac 20, 2026 20:20 GMT |
| 1.28 |
-52.06% |
1.03 |
1.28 |
204 |
152.50 |
3.07 |
54.27% |
3.15 |
4 |
179 |
PEP Beli 152.50
Tamat: Mac 27, 2026
Akhir: 1.28
Prbhn.: -52.06%
SimbolPEP|20260327|152.50C
Delta0.3418
Imp Vol0.2759
Bidaan1.03
Gamma0.064
Teoretikal1.28
Permintaan1.28
Theta-0.1501
Nilai Intrinsik-2.46
Volum204
Vega0.0763
Nilai Masa3.74
Buka Faedah39
Rho0.0087
Delta / Theta-2.2776
PEP Jual 152.50
Tamat: Mac 27, 2026
Akhir: 3.07
Prbhn.: 54.27%
SimbolPEP|20260327|152.50P
Delta-0.6715
Imp Vol0.254
Bidaan3.15
Gamma0.0684
Teoretikal3.58
Permintaan4
Theta-0.136
Nilai Intrinsik2.46
Volum179
Vega0.075
Nilai Masa0.61
Buka Faedah1,000
Rho-0.0174
Delta / Theta4.9361
|
| 0.51 |
-68.13% |
0.41 |
0.63 |
72 |
155.00 |
5.4 |
52.11% |
4.85 |
5.8 |
34 |
PEP Beli 155.00
Tamat: Mac 27, 2026
Akhir: 0.51
Prbhn.: -68.13%
SimbolPEP|20260327|155.00C
Delta0.1812
Imp Vol0.2533
Bidaan0.41
Gamma0.0501
Teoretikal0.51
Permintaan0.63
Theta-0.0989
Nilai Intrinsik-4.96
Volum72
Vega0.0547
Nilai Masa5.47
Buka Faedah180
Rho0.0047
Delta / Theta-1.8319
PEP Jual 155.00
Tamat: Mac 27, 2026
Akhir: 5.4
Prbhn.: 52.11%
SimbolPEP|20260327|155.00P
Delta-0.8314
Imp Vol0.2403
Bidaan4.85
Gamma0.0503
Teoretikal5.4
Permintaan5.8
Theta-0.0894
Nilai Intrinsik4.96
Volum34
Vega0.0522
Nilai Masa0.44
Buka Faedah319
Rho-0.0204
Delta / Theta9.3004
|
| 0.25 |
-72.83% |
0.11 |
0.48 |
98 |
157.50 |
7.12 |
46.8% |
6.7 |
8.35 |
2 |
PEP Beli 157.50
Tamat: Mac 27, 2026
Akhir: 0.25
Prbhn.: -72.83%
SimbolPEP|20260327|157.50C
Delta0.0973
Imp Vol0.2665
Bidaan0.11
Gamma0.0311
Teoretikal0.25
Permintaan0.48
Theta-0.068
Nilai Intrinsik-7.46
Volum98
Vega0.0357
Nilai Masa7.71
Buka Faedah328
Rho0.0026
Delta / Theta-1.4313
PEP Jual 157.50
Tamat: Mac 27, 2026
Akhir: 7.12
Prbhn.: 46.8%
SimbolPEP|20260327|157.50P
Delta-0.9594
Imp Vol0.199
Bidaan6.7
Gamma0.021
Teoretikal7.53
Permintaan8.35
Theta-0.0253
Nilai Intrinsik7.46
Volum2
Vega0.018
Nilai Masa-0.34
Buka Faedah185
Rho-0.0199
Delta / Theta37.9295
|