| 66.44 |
-2.11% |
65.35 |
66.45 |
60 |
75.00 |
0.13 |
0% |
0 |
2.13 |
0 |
PEP Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 66.44
Prbhn.: -2.11%
SimbolPEP|20261113|75.00C
Delta0.9742
Imp Vol2.5704
Bidaan65.35
Gamma0.0012
Teoretikal66.44
Permintaan66.45
Theta-0.2075
Nilai Intrinsik66.34
Volum60
Vega0.0116
Nilai Masa0.1
Buka Faedah31
Rho0.0091
Delta / Theta-4.6939
PEP Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPEP|20261113|75.00P
Delta-0.0395
Imp Vol2.9314
Bidaan0
Gamma0.0015
Teoretikal1.06
Permintaan2.13
Theta-0.3483
Nilai Intrinsik-66.34
Volum0
Vega0.0166
Nilai Masa66.47
Buka Faedah1
Rho-0.0012
Delta / Theta0.1133
|
| 61.45 |
-2.26% |
60.75 |
61.8 |
60 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 61.45
Prbhn.: -2.26%
SimbolPEP|20261113|80.00C
Delta0.978
Imp Vol2.1911
Bidaan60.75
Gamma0.0012
Teoretikal61.28
Permintaan61.8
Theta-0.1533
Nilai Intrinsik61.34
Volum60
Vega0.0101
Nilai Masa0.11
Buka Faedah31
Rho0.0093
Delta / Theta-6.378
PEP Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261113|80.00P
Delta-0.0007
Imp Vol1.3146
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-61.34
Volum0
Vega0.0005
Nilai Masa61.34
Buka Faedah0
Rho0
Delta / Theta0.1572
|
| 58.31 |
0% |
55.25 |
57.45 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 58.31
Prbhn.: 0%
SimbolPEP|20261113|85.00C
Delta0.9726
Imp Vol2.0478
Bidaan55.25
Gamma0.0016
Teoretikal56.35
Permintaan57.45
Theta-0.1735
Nilai Intrinsik56.34
Volum0
Vega0.0121
Nilai Masa1.97
Buka Faedah5
Rho0.0103
Delta / Theta-5.6053
PEP Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261113|85.00P
Delta-0.0474
Imp Vol2.4311
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-0.3351
Nilai Intrinsik-56.34
Volum0
Vega0.0193
Nilai Masa56.34
Buka Faedah0
Rho-0.0014
Delta / Theta0.1416
|
|
141.34 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 1.62 |
-49.06% |
1.53 |
1.71 |
90 |
142.00 |
2.53 |
44.57% |
2.21 |
2.81 |
66 |
PEP Beli 142.00
Tamat: Nov. 13, 2026
Akhir: 1.62
Prbhn.: -49.06%
SimbolPEP|20261113|142.00C
Delta0.4262
Imp Vol0.2713
Bidaan1.53
Gamma0.0741
Teoretikal1.62
Permintaan1.71
Theta-0.1477
Nilai Intrinsik-0.66
Volum90
Vega0.0765
Nilai Masa2.28
Buka Faedah554
Rho0.01
Delta / Theta-2.8854
PEP Jual 142.00
Tamat: Nov. 13, 2026
Akhir: 2.53
Prbhn.: 44.57%
SimbolPEP|20261113|142.00P
Delta-0.5822
Imp Vol0.2457
Bidaan2.21
Gamma0.0814
Teoretikal2.51
Permintaan2.81
Theta-0.1338
Nilai Intrinsik0.66
Volum66
Vega0.0761
Nilai Masa1.87
Buka Faedah57
Rho-0.0157
Delta / Theta4.3499
|
| 1.2 |
-53.85% |
1.09 |
1.4 |
219 |
143.00 |
3.19 |
22.69% |
3 |
3.35 |
10 |
PEP Beli 143.00
Tamat: Nov. 13, 2026
Akhir: 1.2
Prbhn.: -53.85%
SimbolPEP|20261113|143.00C
Delta0.3546
Imp Vol0.2714
Bidaan1.09
Gamma0.0703
Teoretikal1.25
Permintaan1.4
Theta-0.1403
Nilai Intrinsik-1.66
Volum219
Vega0.0726
Nilai Masa2.86
Buka Faedah401
Rho0.0084
Delta / Theta-2.5275
PEP Jual 143.00
Tamat: Nov. 13, 2026
Akhir: 3.19
Prbhn.: 22.69%
SimbolPEP|20261113|143.00P
Delta-0.6576
Imp Vol0.25
Bidaan3
Gamma0.0752
Teoretikal3.17
Permintaan3.35
Theta-0.1281
Nilai Intrinsik1.66
Volum10
Vega0.0716
Nilai Masa1.53
Buka Faedah10
Rho-0.0175
Delta / Theta5.1339
|
| 0.89 |
-60.27% |
0.78 |
1 |
183 |
144.00 |
3.7 |
13.85% |
3.6 |
4.35 |
22 |
PEP Beli 144.00
Tamat: Nov. 13, 2026
Akhir: 0.89
Prbhn.: -60.27%
SimbolPEP|20261113|144.00C
Delta0.2829
Imp Vol0.2642
Bidaan0.78
Gamma0.0656
Teoretikal0.89
Permintaan1
Theta-0.1242
Nilai Intrinsik-2.66
Volum183
Vega0.066
Nilai Masa3.55
Buka Faedah612
Rho0.0068
Delta / Theta-2.2769
PEP Jual 144.00
Tamat: Nov. 13, 2026
Akhir: 3.7
Prbhn.: 13.85%
SimbolPEP|20261113|144.00P
Delta-0.7163
Imp Vol0.2644
Bidaan3.6
Gamma0.0656
Teoretikal3.98
Permintaan4.35
Theta-0.1249
Nilai Intrinsik2.66
Volum22
Vega0.066
Nilai Masa1.04
Buka Faedah297
Rho-0.0187
Delta / Theta5.7354
|