| 0 |
0% |
52.1 |
53.65 |
0 |
75.00 |
0.14 |
0% |
0 |
0.01 |
12 |
PEP Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261002|75.00C
Delta0.9973
Imp Vol1.4834
Bidaan52.1
Gamma0.0003
Teoretikal53.39
Permintaan53.65
Theta-0.0127
Nilai Intrinsik53.63
Volum0
Vega0.0014
Nilai Masa-53.63
Buka Faedah0
Rho0.0039
Delta / Theta-78.4081
PEP Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPEP|20261002|75.00P
Delta-0.0008
Imp Vol1.2614
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-53.63
Volum12
Vega0.0005
Nilai Masa53.77
Buka Faedah12
Rho0
Delta / Theta0.1815
|
| 0 |
0% |
47.1 |
48.65 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261002|80.00C
Delta0.997
Imp Vol1.3138
Bidaan47.1
Gamma0.0004
Teoretikal48.39
Permintaan48.65
Theta-0.0122
Nilai Intrinsik48.63
Volum0
Vega0.0015
Nilai Masa-48.63
Buka Faedah0
Rho0.0041
Delta / Theta-81.5773
PEP Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261002|80.00P
Delta-0.053
Imp Vol2.3503
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-0.3226
Nilai Intrinsik-48.63
Volum0
Vega0.0192
Nilai Masa48.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.1644
|
| 0 |
0% |
42.1 |
45.25 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261002|85.00C
Delta0.9731
Imp Vol1.6396
Bidaan42.1
Gamma0.0021
Teoretikal43.68
Permintaan45.25
Theta-0.1236
Nilai Intrinsik43.63
Volum0
Vega0.0109
Nilai Masa-43.63
Buka Faedah0
Rho0.0095
Delta / Theta-7.8722
PEP Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261002|85.00P
Delta-0.059
Imp Vol2.1008
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.13
Theta-0.3138
Nilai Intrinsik-43.63
Volum0
Vega0.0209
Nilai Masa43.63
Buka Faedah6
Rho-0.0016
Delta / Theta0.1881
|
|
128.63 |
Harga @ Sep. 25, 2026 19:50 GMT |
| 1.23 |
-1.6% |
1.17 |
1.28 |
481 |
129.00 |
1.6 |
-11.11% |
1.41 |
1.54 |
91 |
PEP Beli 129.00
Tamat: Okt. 02, 2026
Akhir: 1.23
Prbhn.: -1.6%
SimbolPEP|20261002|129.00C
Delta0.4689
Imp Vol0.1934
Bidaan1.17
Gamma0.1154
Teoretikal1.23
Permintaan1.28
Theta-0.0969
Nilai Intrinsik-0.37
Volum481
Vega0.0708
Nilai Masa1.6
Buka Faedah142
Rho0.01
Delta / Theta-4.8407
PEP Jual 129.00
Tamat: Okt. 02, 2026
Akhir: 1.6
Prbhn.: -11.11%
SimbolPEP|20261002|129.00P
Delta-0.5326
Imp Vol0.1844
Bidaan1.41
Gamma0.1209
Teoretikal1.48
Permintaan1.54
Theta-0.0942
Nilai Intrinsik0.37
Volum91
Vega0.0708
Nilai Masa1.23
Buka Faedah2,046
Rho-0.0134
Delta / Theta5.6518
|
| 0.83 |
-8.79% |
0.8 |
0.85 |
694 |
130.00 |
2.23 |
-9.72% |
1.99 |
2.24 |
91 |
PEP Beli 130.00
Tamat: Okt. 02, 2026
Akhir: 0.83
Prbhn.: -8.79%
SimbolPEP|20261002|130.00C
Delta0.3573
Imp Vol0.1937
Bidaan0.8
Gamma0.1081
Teoretikal0.83
Permintaan0.85
Theta-0.0912
Nilai Intrinsik-1.37
Volum694
Vega0.0665
Nilai Masa2.2
Buka Faedah389
Rho0.0078
Delta / Theta-3.917
PEP Jual 130.00
Tamat: Okt. 02, 2026
Akhir: 2.23
Prbhn.: -9.72%
SimbolPEP|20261002|130.00P
Delta-0.6448
Imp Vol0.1902
Bidaan1.99
Gamma0.1097
Teoretikal2.12
Permintaan2.24
Theta-0.0912
Nilai Intrinsik1.37
Volum91
Vega0.0663
Nilai Masa0.86
Buka Faedah2,082
Rho-0.0163
Delta / Theta7.0712
|
| 0.48 |
-20% |
0.48 |
0.56 |
395 |
131.00 |
2.9 |
9.85% |
2.69 |
3 |
30 |
PEP Beli 131.00
Tamat: Okt. 02, 2026
Akhir: 0.48
Prbhn.: -20%
SimbolPEP|20261002|131.00C
Delta0.2558
Imp Vol0.1923
Bidaan0.48
Gamma0.0938
Teoretikal0.52
Permintaan0.56
Theta-0.0782
Nilai Intrinsik-2.37
Volum395
Vega0.0573
Nilai Masa2.85
Buka Faedah354
Rho0.0057
Delta / Theta-3.2725
PEP Jual 131.00
Tamat: Okt. 02, 2026
Akhir: 2.9
Prbhn.: 9.85%
SimbolPEP|20261002|131.00P
Delta-0.7411
Imp Vol0.1944
Bidaan2.69
Gamma0.0932
Teoretikal2.85
Permintaan3
Theta-0.0812
Nilai Intrinsik2.37
Volum30
Vega0.0576
Nilai Masa0.53
Buka Faedah210
Rho-0.0188
Delta / Theta9.1264
|