| 0 |
0% |
68.9 |
71.2 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|80.00C
Delta0
Imp Vol0
Bidaan68.9
Gamma0
Teoretikal0
Permintaan71.2
Theta0
Nilai Intrinsik70.56
Volum0
Vega0
Nilai Masa-70.56
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|80.00P
Delta-0.0006
Imp Vol1.4487
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-70.56
Volum0
Vega0.0004
Nilai Masa70.56
Buka Faedah0
Rho0
Delta / Theta0.1322
|
| 0 |
0% |
63.45 |
66 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 85.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|85.00C
Delta0
Imp Vol0
Bidaan63.45
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik65.56
Volum0
Vega0
Nilai Masa-65.56
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 85.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|85.00P
Delta-0.0412
Imp Vol2.6527
Bidaan0
Gamma0.0016
Teoretikal1.06
Permintaan2.13
Theta-0.3483
Nilai Intrinsik-65.56
Volum0
Vega0.0184
Nilai Masa65.56
Buka Faedah0
Rho-0.0013
Delta / Theta0.1183
|
| 0 |
0% |
58.45 |
60.9 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 90.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|90.00C
Delta0
Imp Vol0
Bidaan58.45
Gamma0
Teoretikal0
Permintaan60.9
Theta0
Nilai Intrinsik60.56
Volum0
Vega0
Nilai Masa-60.56
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 90.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260529|90.00P
Delta-0.045
Imp Vol2.4264
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-0.3418
Nilai Intrinsik-60.56
Volum0
Vega0.0197
Nilai Masa60.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.1316
|
|
150.56 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0.87 |
52.63% |
0.87 |
1 |
658 |
152.50 |
2.92 |
-39.79% |
2.58 |
3.2 |
55 |
PEP Beli 152.50
Tamat: Mei 29, 2026
Akhir: 0.87
Prbhn.: 52.63%
SimbolPEP|20260529|152.50C
Delta0.326
Imp Vol0.1984
Bidaan0.87
Gamma0.0871
Teoretikal0.87
Permintaan1
Theta-0.1063
Nilai Intrinsik-1.94
Volum658
Vega0.0751
Nilai Masa2.81
Buka Faedah183
Rho0.0084
Delta / Theta-3.0676
PEP Jual 152.50
Tamat: Mei 29, 2026
Akhir: 2.92
Prbhn.: -39.79%
SimbolPEP|20260529|152.50P
Delta-0.6606
Imp Vol0.2141
Bidaan2.58
Gamma0.0819
Teoretikal2.92
Permintaan3.2
Theta-0.1166
Nilai Intrinsik1.94
Volum55
Vega0.0763
Nilai Masa0.98
Buka Faedah58
Rho-0.0171
Delta / Theta5.6658
|
| 0.35 |
59.09% |
0.29 |
0.41 |
449 |
155.00 |
4.92 |
-29.51% |
4.05 |
5.7 |
38 |
PEP Beli 155.00
Tamat: Mei 29, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolPEP|20260529|155.00C
Delta0.1576
Imp Vol0.2057
Bidaan0.29
Gamma0.0561
Teoretikal0.35
Permintaan0.41
Theta-0.0737
Nilai Intrinsik-4.44
Volum449
Vega0.0502
Nilai Masa4.79
Buka Faedah317
Rho0.0041
Delta / Theta-2.1373
PEP Jual 155.00
Tamat: Mei 29, 2026
Akhir: 4.92
Prbhn.: -29.51%
SimbolPEP|20260529|155.00P
Delta-0.8119
Imp Vol0.2321
Bidaan4.05
Gamma0.0556
Teoretikal4.92
Permintaan5.7
Theta-0.0929
Nilai Intrinsik4.44
Volum38
Vega0.0561
Nilai Masa0.48
Buka Faedah320
Rho-0.0201
Delta / Theta8.7426
|
| 0.14 |
-30% |
0.12 |
0.19 |
196 |
157.50 |
8.16 |
-8.31% |
6.6 |
9.05 |
1 |
PEP Beli 157.50
Tamat: Mei 29, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolPEP|20260529|157.50C
Delta0.0703
Imp Vol0.2183
Bidaan0.12
Gamma0.0296
Teoretikal0.14
Permintaan0.19
Theta-0.0438
Nilai Intrinsik-6.94
Volum196
Vega0.0281
Nilai Masa7.08
Buka Faedah154
Rho0.0019
Delta / Theta-1.6058
PEP Jual 157.50
Tamat: Mei 29, 2026
Akhir: 8.16
Prbhn.: -8.31%
SimbolPEP|20260529|157.50P
Delta-0.7841
Imp Vol0.4107
Bidaan6.6
Gamma0.0342
Teoretikal8.16
Permintaan9.05
Theta-0.1782
Nilai Intrinsik6.94
Volum1
Vega0.0609
Nilai Masa1.22
Buka Faedah33
Rho-0.02
Delta / Theta4.4014
|