| 80.97 |
0% |
81.9 |
82.95 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
1 |
PEP Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 80.97
Prbhn.: 0%
SimbolPEP|20260417|75.00C
Delta0
Imp Vol0
Bidaan81.9
Gamma0
Teoretikal0
Permintaan82.95
Theta0
Nilai Intrinsik83.38
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah7
Rho0
Delta / Theta0
PEP Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPEP|20260417|75.00P
Delta-0.0009
Imp Vol4.7214
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.058
Nilai Intrinsik-83.38
Volum1
Vega0.0002
Nilai Masa83.39
Buka Faedah9
Rho0
Delta / Theta0.0151
|
| 75.99 |
0% |
76.6 |
79.15 |
0 |
80.00 |
0.04 |
0% |
0 |
0.07 |
2 |
PEP Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 75.99
Prbhn.: 0%
SimbolPEP|20260417|80.00C
Delta0.9902
Imp Vol5.948
Bidaan76.6
Gamma0.0005
Teoretikal77.88
Permintaan79.15
Theta-0.6351
Nilai Intrinsik78.38
Volum0
Vega0.0022
Nilai Masa-2.39
Buka Faedah10
Rho0.0014
Delta / Theta-1.5591
PEP Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPEP|20260417|80.00P
Delta-0.003
Imp Vol4.9513
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.07
Theta-0.1871
Nilai Intrinsik-78.38
Volum2
Vega0.0008
Nilai Masa78.42
Buka Faedah12
Rho0
Delta / Theta0.016
|
| 71.14 |
0% |
71.3 |
74.15 |
0 |
85.00 |
0.27 |
0% |
0 |
0.53 |
5 |
PEP Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 71.14
Prbhn.: 0%
SimbolPEP|20260417|85.00C
Delta0.9975
Imp Vol4.3772
Bidaan71.3
Gamma0.0002
Teoretikal72.72
Permintaan74.15
Theta-0.1328
Nilai Intrinsik73.38
Volum0
Vega0.0006
Nilai Masa-2.24
Buka Faedah7
Rho0.0011
Delta / Theta-7.5092
PEP Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPEP|20260417|85.00P
Delta-0.0144
Imp Vol5.8037
Bidaan0
Gamma0.0008
Teoretikal0.27
Permintaan0.53
Theta-0.8758
Nilai Intrinsik-73.38
Volum5
Vega0.003
Nilai Masa73.65
Buka Faedah6
Rho-0.0001
Delta / Theta0.0164
|
|
158.38 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 0.53 |
-63.45% |
0.48 |
0.6 |
8,638 |
160.00 |
2.48 |
-61.73% |
1.89 |
2.27 |
217 |
PEP Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: -63.45%
SimbolPEP|20260417|160.00C
Delta0.2927
Imp Vol0.3505
Bidaan0.48
Gamma0.1183
Teoretikal0.53
Permintaan0.6
Theta-0.4995
Nilai Intrinsik-1.62
Volum8,638
Vega0.0285
Nilai Masa2.15
Buka Faedah17,591
Rho0.0012
Delta / Theta-0.5859
PEP Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 2.48
Prbhn.: -61.73%
SimbolPEP|20260417|160.00P
Delta-0.7217
Imp Vol0.3259
Bidaan1.89
Gamma0.1242
Teoretikal2.08
Permintaan2.27
Theta-0.4528
Nilai Intrinsik1.62
Volum217
Vega0.0278
Nilai Masa0.86
Buka Faedah1,463
Rho-0.0027
Delta / Theta1.5939
|
| 0.14 |
-81.82% |
0.1 |
0.19 |
12,459 |
162.50 |
7.35 |
0% |
3.65 |
5.75 |
0 |
PEP Beli 162.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: -81.82%
SimbolPEP|20260417|162.50C
Delta0.0967
Imp Vol0.3744
Bidaan0.1
Gamma0.0552
Teoretikal0.14
Permintaan0.19
Theta-0.2657
Nilai Intrinsik-4.12
Volum12,459
Vega0.0142
Nilai Masa4.26
Buka Faedah1,832
Rho0.0004
Delta / Theta-0.3638
PEP Jual 162.50
Tamat: Apr. 17, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolPEP|20260417|162.50P
Delta0
Imp Vol0
Bidaan3.65
Gamma0
Teoretikal0
Permintaan5.75
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa3.23
Buka Faedah96
Rho0
Delta / Theta0
|
| 0.06 |
-87.76% |
0.03 |
0.1 |
2,034 |
165.00 |
7.95 |
-24.29% |
6.6 |
8.55 |
52 |
PEP Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -87.76%
SimbolPEP|20260417|165.00C
Delta0.0405
Imp Vol0.4453
Bidaan0.03
Gamma0.0236
Teoretikal0.06
Permintaan0.1
Theta-0.1607
Nilai Intrinsik-6.62
Volum2,034
Vega0.0072
Nilai Masa6.68
Buka Faedah5,372
Rho0.0002
Delta / Theta-0.252
PEP Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 7.95
Prbhn.: -24.29%
SimbolPEP|20260417|165.00P
Delta-0.8298
Imp Vol0.8852
Bidaan6.6
Gamma0.0347
Teoretikal7.95
Permintaan8.55
Theta-0.9241
Nilai Intrinsik6.62
Volum52
Vega0.0209
Nilai Masa1.33
Buka Faedah1,488
Rho-0.0031
Delta / Theta0.8979
|