| 0 |
0% |
66.8 |
68.85 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
PEP Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|75.00C
Delta0
Imp Vol0
Bidaan66.8
Gamma0
Teoretikal0
Permintaan68.85
Theta0
Nilai Intrinsik68.31
Volum0
Vega0
Nilai Masa-68.31
Buka Faedah3
Rho0
Delta / Theta0
PEP Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|75.00P
Delta-0.0023
Imp Vol2.2731
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-68.31
Volum0
Vega0.0011
Nilai Masa68.31
Buka Faedah1
Rho0
Delta / Theta0.0751
|
| 0 |
0% |
61.8 |
64.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
PEP Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|80.00C
Delta0.9971
Imp Vol2.1121
Bidaan61.8
Gamma0.0015
Teoretikal63.05
Permintaan64.3
Theta-0.0309
Nilai Intrinsik63.31
Volum0
Vega0.0013
Nilai Masa-63.31
Buka Faedah9
Rho0.0032
Delta / Theta-32.2244
PEP Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|80.00P
Delta-0.0045
Imp Vol2.2217
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0545
Nilai Intrinsik-63.31
Volum0
Vega0.002
Nilai Masa63.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.0821
|
| 0 |
0% |
56.8 |
59.55 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
PEP Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|85.00C
Delta0.9878
Imp Vol2.3354
Bidaan56.8
Gamma0.0009
Teoretikal58.17
Permintaan59.55
Theta-0.133
Nilai Intrinsik58.31
Volum0
Vega0.0047
Nilai Masa-58.31
Buka Faedah0
Rho0.0052
Delta / Theta-7.4289
PEP Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|85.00P
Delta-0.0049
Imp Vol2.008
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0537
Nilai Intrinsik-58.31
Volum0
Vega0.0021
Nilai Masa58.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.0918
|
|
143.31 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 2.5 |
-26.47% |
2.29 |
2.76 |
381 |
144.00 |
3.32 |
9.57% |
3.15 |
3.65 |
81 |
PEP Beli 144.00
Tamat: Jul. 10, 2026
Akhir: 2.5
Prbhn.: -26.47%
SimbolPEP|20260710|144.00C
Delta0.4585
Imp Vol0.4985
Bidaan2.29
Gamma0.0532
Teoretikal2.53
Permintaan2.76
Theta-0.3694
Nilai Intrinsik-0.69
Volum381
Vega0.0594
Nilai Masa3.19
Buka Faedah240
Rho0.0062
Delta / Theta-1.2409
PEP Jual 144.00
Tamat: Jul. 10, 2026
Akhir: 3.32
Prbhn.: 9.57%
SimbolPEP|20260710|144.00P
Delta-0.5433
Imp Vol0.4819
Bidaan3.15
Gamma0.0549
Teoretikal3.4
Permintaan3.65
Theta-0.3578
Nilai Intrinsik0.69
Volum81
Vega0.0594
Nilai Masa2.63
Buka Faedah64
Rho-0.0085
Delta / Theta1.5185
|
| 2.25 |
-18.77% |
2.02 |
2.2 |
418 |
145.00 |
3.69 |
6.96% |
3.65 |
4.15 |
27 |
PEP Beli 145.00
Tamat: Jul. 10, 2026
Akhir: 2.25
Prbhn.: -18.77%
SimbolPEP|20260710|145.00C
Delta0.4062
Imp Vol0.498
Bidaan2.02
Gamma0.052
Teoretikal2.11
Permintaan2.2
Theta-0.3608
Nilai Intrinsik-1.69
Volum418
Vega0.0581
Nilai Masa3.94
Buka Faedah711
Rho0.0055
Delta / Theta-1.1258
PEP Jual 145.00
Tamat: Jul. 10, 2026
Akhir: 3.69
Prbhn.: 6.96%
SimbolPEP|20260710|145.00P
Delta-0.6009
Imp Vol0.4664
Bidaan3.65
Gamma0.0553
Teoretikal3.9
Permintaan4.15
Theta-0.3371
Nilai Intrinsik1.69
Volum27
Vega0.0578
Nilai Masa2
Buka Faedah186
Rho-0.0094
Delta / Theta1.7828
|
| 1.72 |
-17.7% |
1.66 |
1.97 |
149 |
146.00 |
0 |
0% |
4.3 |
4.8 |
0 |
PEP Beli 146.00
Tamat: Jul. 10, 2026
Akhir: 1.72
Prbhn.: -17.7%
SimbolPEP|20260710|146.00C
Delta0.3597
Imp Vol0.5099
Bidaan1.66
Gamma0.049
Teoretikal1.82
Permintaan1.97
Theta-0.3563
Nilai Intrinsik-2.69
Volum149
Vega0.056
Nilai Masa4.41
Buka Faedah212
Rho0.0049
Delta / Theta-1.0095
PEP Jual 146.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260710|146.00P
Delta-0.6539
Imp Vol0.4671
Bidaan4.3
Gamma0.0527
Teoretikal4.55
Permintaan4.8
Theta-0.3225
Nilai Intrinsik2.69
Volum0
Vega0.0552
Nilai Masa-2.69
Buka Faedah11
Rho-0.0101
Delta / Theta2.0275
|