| 0 |
0% |
64.55 |
66.7 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|75.00C
Delta0.998
Imp Vol1.7042
Bidaan64.55
Gamma0.0002
Teoretikal65.71
Permintaan66.7
Theta-0.0122
Nilai Intrinsik65.8
Volum0
Vega0.0011
Nilai Masa-65.8
Buka Faedah3
Rho0.0032
Delta / Theta-81.9372
PEP Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|75.00P
Delta-0.0006
Imp Vol1.4523
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-65.8
Volum0
Vega0.0004
Nilai Masa65.8
Buka Faedah5
Rho0
Delta / Theta0.1415
|
| 0 |
0% |
58.85 |
62.75 |
0 |
80.00 |
0 |
0% |
0 |
0.09 |
0 |
PEP Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|80.00C
Delta0.9905
Imp Vol1.8437
Bidaan58.85
Gamma0.0007
Teoretikal60.8
Permintaan62.75
Theta-0.0601
Nilai Intrinsik60.8
Volum0
Vega0.0048
Nilai Masa-60.8
Buka Faedah0
Rho0.0073
Delta / Theta-16.4857
PEP Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|80.00P
Delta-0.0043
Imp Vol1.6191
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.09
Theta-0.0283
Nilai Intrinsik-60.8
Volum0
Vega0.0025
Nilai Masa60.8
Buka Faedah1
Rho-0.0001
Delta / Theta0.1508
|
| 0 |
0% |
54.4 |
57.45 |
0 |
85.00 |
0 |
0% |
0 |
0.18 |
0 |
PEP Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|85.00C
Delta0.982
Imp Vol1.8457
Bidaan54.4
Gamma0.0012
Teoretikal55.93
Permintaan57.45
Theta-0.1074
Nilai Intrinsik55.8
Volum0
Vega0.0084
Nilai Masa-55.8
Buka Faedah0
Rho0.0093
Delta / Theta-9.1452
PEP Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260821|85.00P
Delta-0.0082
Imp Vol1.588
Bidaan0
Gamma0.0007
Teoretikal0.09
Permintaan0.18
Theta-0.0494
Nilai Intrinsik-55.8
Volum0
Vega0.0044
Nilai Masa55.8
Buka Faedah4
Rho-0.0002
Delta / Theta0.1655
|
|
140.8 |
Harga @ Ogos 14, 2026 20:21 GMT |
| 1.33 |
-20.36% |
1.12 |
1.42 |
747 |
141.00 |
1.48 |
-15.43% |
1 |
1.6 |
114 |
PEP Beli 141.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: -20.36%
SimbolPEP|20260821|141.00C
Delta0.4699
Imp Vol0.1827
Bidaan1.12
Gamma0.1118
Teoretikal1.27
Permintaan1.42
Theta-0.1002
Nilai Intrinsik-0.2
Volum747
Vega0.0775
Nilai Masa1.53
Buka Faedah384
Rho0.011
Delta / Theta-4.6915
PEP Jual 141.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: -15.43%
SimbolPEP|20260821|141.00P
Delta-0.5393
Imp Vol0.1462
Bidaan1
Gamma0.1393
Teoretikal1.3
Permintaan1.6
Theta-0.0816
Nilai Intrinsik0.2
Volum114
Vega0.0773
Nilai Masa1.28
Buka Faedah207
Rho-0.0148
Delta / Theta6.6101
|
| 0.86 |
-28.33% |
0.9 |
1.01 |
269 |
142.00 |
2.12 |
-15.2% |
1.98 |
2.3 |
6 |
PEP Beli 142.00
Tamat: Ogos 21, 2026
Akhir: 0.86
Prbhn.: -28.33%
SimbolPEP|20260821|142.00C
Delta0.3704
Imp Vol0.195
Bidaan0.9
Gamma0.0994
Teoretikal0.96
Permintaan1.01
Theta-0.1017
Nilai Intrinsik-1.2
Volum269
Vega0.0736
Nilai Masa2.06
Buka Faedah4,335
Rho0.0088
Delta / Theta-3.6408
PEP Jual 142.00
Tamat: Ogos 21, 2026
Akhir: 2.12
Prbhn.: -15.2%
SimbolPEP|20260821|142.00P
Delta-0.6421
Imp Vol0.1776
Bidaan1.98
Gamma0.1077
Teoretikal2.14
Permintaan2.3
Theta-0.0932
Nilai Intrinsik1.2
Volum6
Vega0.0727
Nilai Masa0.92
Buka Faedah197
Rho-0.0177
Delta / Theta6.8903
|
| 0.64 |
-28.89% |
0.6 |
0.68 |
152 |
143.00 |
2.8 |
-25.93% |
2.53 |
4.25 |
4 |
PEP Beli 143.00
Tamat: Ogos 21, 2026
Akhir: 0.64
Prbhn.: -28.89%
SimbolPEP|20260821|143.00C
Delta0.2771
Imp Vol0.1947
Bidaan0.6
Gamma0.0883
Teoretikal0.64
Permintaan0.68
Theta-0.0902
Nilai Intrinsik-2.2
Volum152
Vega0.0652
Nilai Masa2.84
Buka Faedah775
Rho0.0067
Delta / Theta-3.0719
PEP Jual 143.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: -25.93%
SimbolPEP|20260821|143.00P
Delta-0.6684
Imp Vol0.259
Bidaan2.53
Gamma0.0718
Teoretikal3.39
Permintaan4.25
Theta-0.1315
Nilai Intrinsik2.2
Volum4
Vega0.0706
Nilai Masa0.6
Buka Faedah123
Rho-0.0187
Delta / Theta5.0809
|