| 0 |
0% |
80.25 |
82.1 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 80.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|80.00C
Delta0
Imp Vol0
Bidaan80.25
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik80.78
Volum0
Vega0
Nilai Masa-80.78
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 80.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|80.00P
Delta-0.0009
Imp Vol2.5826
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0193
Nilai Intrinsik-80.78
Volum0
Vega0.0004
Nilai Masa80.78
Buka Faedah0
Rho0
Delta / Theta0.0467
|
| 76.32 |
0% |
75.9 |
78.55 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 85.00
Tamat: Mac 13, 2026
Akhir: 76.32
Prbhn.: 0%
SimbolPEP|20260313|85.00C
Delta0.9766
Imp Vol3.912
Bidaan75.9
Gamma0.001
Teoretikal77.23
Permintaan78.55
Theta-0.5209
Nilai Intrinsik75.78
Volum0
Vega0.0081
Nilai Masa0.54
Buka Faedah1
Rho0.0047
Delta / Theta-1.8747
PEP Jual 85.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|85.00P
Delta-0.001
Imp Vol2.3721
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-75.78
Volum0
Vega0.0005
Nilai Masa75.78
Buka Faedah0
Rho0
Delta / Theta0.0511
|
| 71.37 |
0% |
70.35 |
73.55 |
0 |
90.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PEP Beli 90.00
Tamat: Mac 13, 2026
Akhir: 71.37
Prbhn.: 0%
SimbolPEP|20260313|90.00C
Delta0.9843
Imp Vol3.2198
Bidaan70.35
Gamma0.0008
Teoretikal71.95
Permintaan73.55
Theta-0.3043
Nilai Intrinsik70.78
Volum0
Vega0.0057
Nilai Masa0.59
Buka Faedah1
Rho0.0046
Delta / Theta-3.2349
PEP Jual 90.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEP|20260313|90.00P
Delta-0.0011
Imp Vol2.1732
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.019
Nilai Intrinsik-70.78
Volum0
Vega0.0005
Nilai Masa70.83
Buka Faedah1
Rho0
Delta / Theta0.0562
|
|
160.78 |
Harga @ Mac 10, 2026 20:20 GMT |
| 1.21 |
-19.33% |
1.08 |
1.36 |
580 |
162.50 |
2.01 |
-11.06% |
1.82 |
2.07 |
120 |
PEP Beli 162.50
Tamat: Mac 13, 2026
Akhir: 1.21
Prbhn.: -19.33%
SimbolPEP|20260313|162.50C
Delta0.4224
Imp Vol0.2712
Bidaan1.08
Gamma0.0984
Teoretikal1.21
Permintaan1.36
Theta-0.2595
Nilai Intrinsik-1.72
Volum580
Vega0.0573
Nilai Masa2.93
Buka Faedah559
Rho0.0055
Delta / Theta-1.628
PEP Jual 162.50
Tamat: Mac 13, 2026
Akhir: 2.01
Prbhn.: -11.06%
SimbolPEP|20260313|162.50P
Delta-0.5789
Imp Vol0.2664
Bidaan1.82
Gamma0.1002
Teoretikal2.01
Permintaan2.07
Theta-0.2539
Nilai Intrinsik1.72
Volum120
Vega0.0573
Nilai Masa0.29
Buka Faedah115
Rho-0.0069
Delta / Theta2.2803
|
| 0.5 |
-24.24% |
0.38 |
0.6 |
1,356 |
165.00 |
3.2 |
-34.43% |
3.1 |
4.15 |
1 |
PEP Beli 165.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: -24.24%
SimbolPEP|20260313|165.00C
Delta0.2155
Imp Vol0.281
Bidaan0.38
Gamma0.071
Teoretikal0.5
Permintaan0.6
Theta-0.2009
Nilai Intrinsik-4.22
Volum1,356
Vega0.0429
Nilai Masa4.72
Buka Faedah1,129
Rho0.0028
Delta / Theta-1.0727
PEP Jual 165.00
Tamat: Mac 13, 2026
Akhir: 3.2
Prbhn.: -34.43%
SimbolPEP|20260313|165.00P
Delta-0.8327
Imp Vol0.2304
Bidaan3.1
Gamma0.0742
Teoretikal3.62
Permintaan4.15
Theta-0.14
Nilai Intrinsik4.22
Volum1
Vega0.0367
Nilai Masa-1.02
Buka Faedah161
Rho-0.0091
Delta / Theta5.9457
|
| 0.21 |
-27.59% |
0.16 |
0.27 |
190 |
167.50 |
10.84 |
0% |
4.8 |
6.45 |
0 |
PEP Beli 167.50
Tamat: Mac 13, 2026
Akhir: 0.21
Prbhn.: -27.59%
SimbolPEP|20260313|167.50C
Delta0.1009
Imp Vol0.3028
Bidaan0.16
Gamma0.0398
Teoretikal0.21
Permintaan0.27
Theta-0.1307
Nilai Intrinsik-6.72
Volum190
Vega0.0259
Nilai Masa6.93
Buka Faedah851
Rho0.0013
Delta / Theta-0.7719
PEP Jual 167.50
Tamat: Mac 13, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolPEP|20260313|167.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.45
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa4.12
Buka Faedah87
Rho0
Delta / Theta0
|