| 64.75 |
0% |
63.75 |
65.6 |
1 |
75.00 |
0.06 |
0% |
0 |
0.01 |
0 |
PEP Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 64.75
Prbhn.: 0%
SimbolPEP|20260731|75.00C
Delta0.9884
Imp Vol2.7895
Bidaan63.75
Gamma0.0007
Teoretikal64.68
Permintaan65.6
Theta-0.1473
Nilai Intrinsik64.56
Volum1
Vega0.0043
Nilai Masa0.19
Buka Faedah1
Rho0.0046
Delta / Theta-6.7085
PEP Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPEP|20260731|75.00P
Delta-0.0006
Imp Vol1.8981
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-64.56
Volum0
Vega0.0003
Nilai Masa64.62
Buka Faedah1
Rho0
Delta / Theta0.0826
|
| 0 |
0% |
58.65 |
60.4 |
0 |
80.00 |
0.12 |
0% |
0 |
0.2 |
2 |
PEP Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|80.00C
Delta0.998
Imp Vol1.9487
Bidaan58.65
Gamma0.0002
Teoretikal59.53
Permintaan60.4
Theta-0.0195
Nilai Intrinsik59.56
Volum0
Vega0.0009
Nilai Masa-59.56
Buka Faedah1
Rho0.0025
Delta / Theta-51.107
PEP Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPEP|20260731|80.00P
Delta-0.0082
Imp Vol2.3311
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0952
Nilai Intrinsik-59.56
Volum2
Vega0.0033
Nilai Masa59.68
Buka Faedah5
Rho-0.0001
Delta / Theta0.086
|
| 0 |
0% |
53.6 |
55.6 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
PEP Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|85.00C
Delta0.991
Imp Vol2.1017
Bidaan53.6
Gamma0.0008
Teoretikal54.6
Permintaan55.6
Theta-0.0882
Nilai Intrinsik54.56
Volum0
Vega0.0035
Nilai Masa-54.56
Buka Faedah0
Rho0.0048
Delta / Theta-11.2316
PEP Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|85.00P
Delta-0.0091
Imp Vol2.1001
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0937
Nilai Intrinsik-54.56
Volum0
Vega0.0036
Nilai Masa54.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.0966
|
|
139.56 |
Harga @ Jul. 27, 2026 16:51 GMT |
| 1.66 |
137.14% |
1.55 |
1.71 |
305 |
140.00 |
1.9 |
-49.6% |
1.88 |
2.12 |
117 |
PEP Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 1.66
Prbhn.: 137.14%
SimbolPEP|20260731|140.00C
Delta0.4646
Imp Vol0.3198
Bidaan1.55
Gamma0.0851
Teoretikal1.63
Permintaan1.71
Theta-0.2309
Nilai Intrinsik-0.44
Volum305
Vega0.058
Nilai Masa2.1
Buka Faedah2,096
Rho0.0062
Delta / Theta-2.0119
PEP Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 1.9
Prbhn.: -49.6%
SimbolPEP|20260731|140.00P
Delta-0.5385
Imp Vol0.2987
Bidaan1.88
Gamma0.091
Teoretikal2
Permintaan2.12
Theta-0.2173
Nilai Intrinsik0.44
Volum117
Vega0.058
Nilai Masa1.46
Buka Faedah455
Rho-0.0085
Delta / Theta2.4781
|
| 1.15 |
105.36% |
1.08 |
1.25 |
89 |
141.00 |
5.27 |
0% |
2.48 |
2.77 |
0 |
PEP Beli 141.00
Tamat: Jul. 31, 2026
Akhir: 1.15
Prbhn.: 105.36%
SimbolPEP|20260731|141.00C
Delta0.3775
Imp Vol0.3098
Bidaan1.08
Gamma0.084
Teoretikal1.17
Permintaan1.25
Theta-0.2141
Nilai Intrinsik-1.44
Volum89
Vega0.0555
Nilai Masa2.59
Buka Faedah278
Rho0.0051
Delta / Theta-1.7631
PEP Jual 141.00
Tamat: Jul. 31, 2026
Akhir: 5.27
Prbhn.: 0%
SimbolPEP|20260731|141.00P
Delta-0.6247
Imp Vol0.3041
Bidaan2.48
Gamma0.0854
Teoretikal2.63
Permintaan2.77
Theta-0.2114
Nilai Intrinsik1.44
Volum0
Vega0.0554
Nilai Masa3.83
Buka Faedah39
Rho-0.0098
Delta / Theta2.9552
|
| 0.99 |
147.5% |
0.79 |
0.86 |
400 |
142.00 |
6.2 |
0% |
2.84 |
3.4 |
0 |
PEP Beli 142.00
Tamat: Jul. 31, 2026
Akhir: 0.99
Prbhn.: 147.5%
SimbolPEP|20260731|142.00C
Delta0.2962
Imp Vol0.307
Bidaan0.79
Gamma0.0771
Teoretikal0.82
Permintaan0.86
Theta-0.1931
Nilai Intrinsik-2.44
Volum400
Vega0.0505
Nilai Masa3.43
Buka Faedah96
Rho0.004
Delta / Theta-1.5343
PEP Jual 142.00
Tamat: Jul. 31, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPEP|20260731|142.00P
Delta-0.7319
Imp Vol0.2671
Bidaan2.84
Gamma0.0844
Teoretikal3.12
Permintaan3.4
Theta-0.1616
Nilai Intrinsik2.44
Volum0
Vega0.0481
Nilai Masa3.76
Buka Faedah2
Rho-0.0115
Delta / Theta4.5287
|