| 0 |
0% |
89 |
92.25 |
0 |
75.00 |
0 |
0% |
0 |
0.09 |
0 |
PEP Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|75.00C
Delta0
Imp Vol0
Bidaan89
Gamma0
Teoretikal0
Permintaan92.25
Theta0
Nilai Intrinsik90.94
Volum0
Vega0
Nilai Masa-90.94
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|75.00P
Delta-0.0048
Imp Vol2.5498
Bidaan0
Gamma0.0003
Teoretikal0.09
Permintaan0.09
Theta-0.0626
Nilai Intrinsik-90.94
Volum0
Vega0.0029
Nilai Masa90.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0761
|
| 0 |
0% |
84.25 |
87.5 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|80.00C
Delta0
Imp Vol0
Bidaan84.25
Gamma0
Teoretikal0
Permintaan87.5
Theta0
Nilai Intrinsik85.94
Volum0
Vega0
Nilai Masa-85.94
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|80.00P
Delta-0.0481
Imp Vol4.0559
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-0.719
Nilai Intrinsik-85.94
Volum0
Vega0.0213
Nilai Masa85.94
Buka Faedah0
Rho-0.0015
Delta / Theta0.0669
|
| 0 |
0% |
79.6 |
82.25 |
0 |
85.00 |
0 |
0% |
0 |
0.26 |
0 |
PEP Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|85.00C
Delta0
Imp Vol0
Bidaan79.6
Gamma0
Teoretikal0
Permintaan82.25
Theta0
Nilai Intrinsik80.94
Volum0
Vega0
Nilai Masa-80.94
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260220|85.00P
Delta-0.0126
Imp Vol2.5106
Bidaan0
Gamma0.0006
Teoretikal0.26
Permintaan0.26
Theta-0.1447
Nilai Intrinsik-80.94
Volum0
Vega0.0069
Nilai Masa80.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.0869
|
|
165.94 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 1.23 |
-55.43% |
1.29 |
1.46 |
241 |
167.50 |
2.89 |
15.6% |
2.72 |
3.05 |
139 |
PEP Beli 167.50
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: -55.43%
SimbolPEP|20260220|167.50C
Delta0.3875
Imp Vol0.2416
Bidaan1.29
Gamma0.0745
Teoretikal1.37
Permintaan1.46
Theta-0.1643
Nilai Intrinsik-1.56
Volum241
Vega0.0814
Nilai Masa2.79
Buka Faedah670
Rho0.0103
Delta / Theta-2.3588
PEP Jual 167.50
Tamat: Feb. 20, 2026
Akhir: 2.89
Prbhn.: 15.6%
SimbolPEP|20260220|167.50P
Delta-0.6145
Imp Vol0.2369
Bidaan2.72
Gamma0.0759
Teoretikal2.89
Permintaan3.05
Theta-0.1596
Nilai Intrinsik1.56
Volum139
Vega0.0813
Nilai Masa1.33
Buka Faedah3,928
Rho-0.0149
Delta / Theta3.8497
|
| 0.62 |
-52.31% |
0.58 |
0.66 |
405 |
170.00 |
4.99 |
38.61% |
4.35 |
4.95 |
24 |
PEP Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: -52.31%
SimbolPEP|20260220|170.00C
Delta0.218
Imp Vol0.2371
Bidaan0.58
Gamma0.0584
Teoretikal0.62
Permintaan0.66
Theta-0.124
Nilai Intrinsik-4.06
Volum405
Vega0.0626
Nilai Masa4.68
Buka Faedah7,372
Rho0.0058
Delta / Theta-1.7583
PEP Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 4.99
Prbhn.: 38.61%
SimbolPEP|20260220|170.00P
Delta-0.7854
Imp Vol0.2336
Bidaan4.35
Gamma0.0587
Teoretikal4.65
Permintaan4.95
Theta-0.1196
Nilai Intrinsik4.06
Volum24
Vega0.062
Nilai Masa0.93
Buka Faedah345
Rho-0.0181
Delta / Theta6.569
|
| 0.27 |
-64% |
0.22 |
0.34 |
246 |
172.50 |
3.17 |
0% |
5.2 |
7.8 |
0 |
PEP Beli 172.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: -64%
SimbolPEP|20260220|172.50C
Delta0.1096
Imp Vol0.2429
Bidaan0.22
Gamma0.0363
Teoretikal0.27
Permintaan0.34
Theta-0.0809
Nilai Intrinsik-6.56
Volum246
Vega0.0399
Nilai Masa6.83
Buka Faedah131
Rho0.0029
Delta / Theta-1.3556
PEP Jual 172.50
Tamat: Feb. 20, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolPEP|20260220|172.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.56
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah11
Rho0
Delta / Theta0
|