| 0 |
0% |
77.3 |
79.95 |
0 |
65.00 |
0 |
0% |
0 |
0.03 |
0 |
PEP Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260618|65.00C
Delta0
Imp Vol0
Bidaan77.3
Gamma0
Teoretikal0
Permintaan79.95
Theta0
Nilai Intrinsik79.27
Volum0
Vega0
Nilai Masa-79.27
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260618|65.00P
Delta-0.0012
Imp Vol2.3581
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0163
Nilai Intrinsik-79.27
Volum0
Vega0.0007
Nilai Masa79.27
Buka Faedah24
Rho0
Delta / Theta0.0759
|
| 0 |
0% |
72.25 |
74.95 |
0 |
70.00 |
0.05 |
0% |
0 |
0.04 |
0 |
PEP Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260618|70.00C
Delta0
Imp Vol0
Bidaan72.25
Gamma0
Teoretikal0
Permintaan74.95
Theta0
Nilai Intrinsik74.27
Volum0
Vega0
Nilai Masa-74.27
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEP|20260618|70.00P
Delta-0.0017
Imp Vol2.21
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0207
Nilai Intrinsik-74.27
Volum0
Vega0.0009
Nilai Masa74.32
Buka Faedah9
Rho0
Delta / Theta0.0834
|
| 0 |
0% |
67.3 |
69.95 |
0 |
75.00 |
0 |
0% |
0 |
0.04 |
0 |
PEP Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260618|75.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan69.95
Theta0
Nilai Intrinsik69.27
Volum0
Vega0
Nilai Masa-69.27
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260618|75.00P
Delta-0.0019
Imp Vol2.0117
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0205
Nilai Intrinsik-69.27
Volum0
Vega0.001
Nilai Masa69.27
Buka Faedah24
Rho0
Delta / Theta0.0924
|
|
144.27 |
Harga @ Jun. 13, 2026 21:03 GMT |
| 1.45 |
-9.94% |
1.33 |
1.53 |
547 |
145.00 |
2.25 |
-4.26% |
2.06 |
2.16 |
79 |
PEP Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: -9.94%
SimbolPEP|20260618|145.00C
Delta0.4403
Imp Vol0.2626
Bidaan1.33
Gamma0.0889
Teoretikal1.43
Permintaan1.53
Theta-0.1744
Nilai Intrinsik-0.73
Volum547
Vega0.0666
Nilai Masa2.18
Buka Faedah2,017
Rho0.0076
Delta / Theta-2.5249
PEP Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: -4.26%
SimbolPEP|20260618|145.00P
Delta-0.5616
Imp Vol0.2545
Bidaan2.06
Gamma0.0917
Teoretikal2.11
Permintaan2.16
Theta-0.1696
Nilai Intrinsik0.73
Volum79
Vega0.0665
Nilai Masa1.52
Buka Faedah7,303
Rho-0.0113
Delta / Theta3.3106
|
| 1.05 |
-29.53% |
0.93 |
1.14 |
192 |
146.00 |
3.42 |
29.55% |
2.32 |
3.9 |
16 |
PEP Beli 146.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -29.53%
SimbolPEP|20260618|146.00C
Delta0.3534
Imp Vol0.2611
Bidaan0.93
Gamma0.0843
Teoretikal1.04
Permintaan1.14
Theta-0.1634
Nilai Intrinsik-1.73
Volum192
Vega0.0627
Nilai Masa2.78
Buka Faedah484
Rho0.0062
Delta / Theta-2.1626
PEP Jual 146.00
Tamat: Jun. 18, 2026
Akhir: 3.42
Prbhn.: 29.55%
SimbolPEP|20260618|146.00P
Delta-0.6199
Imp Vol0.3148
Bidaan2.32
Gamma0.0716
Teoretikal3.11
Permintaan3.9
Theta-0.2025
Nilai Intrinsik1.73
Volum16
Vega0.0642
Nilai Masa1.69
Buka Faedah95
Rho-0.0123
Delta / Theta3.0611
|
| 0.75 |
-10.71% |
0.61 |
0.84 |
112 |
147.00 |
4.2 |
0% |
2.81 |
4.7 |
3 |
PEP Beli 147.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -10.71%
SimbolPEP|20260618|147.00C
Delta0.2733
Imp Vol0.2597
Bidaan0.61
Gamma0.0759
Teoretikal0.73
Permintaan0.84
Theta-0.1455
Nilai Intrinsik-2.73
Volum112
Vega0.0562
Nilai Masa3.48
Buka Faedah807
Rho0.0048
Delta / Theta-1.8777
PEP Jual 147.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolPEP|20260618|147.00P
Delta-0.6904
Imp Vol0.3109
Bidaan2.81
Gamma0.0671
Teoretikal3.76
Permintaan4.7
Theta-0.1852
Nilai Intrinsik2.73
Volum3
Vega0.0595
Nilai Masa1.47
Buka Faedah185
Rho-0.0136
Delta / Theta3.7272
|