| 64.75 |
0% |
63.85 |
65.7 |
1 |
75.00 |
0.06 |
0% |
0 |
0.01 |
0 |
PEP Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 64.75
Prbhn.: 0%
SimbolPEP|20260731|75.00C
Delta0.9988
Imp Vol2.1023
Bidaan63.85
Gamma0.0001
Teoretikal65.13
Permintaan65.7
Theta-0.0123
Nilai Intrinsik64.51
Volum1
Vega0.0005
Nilai Masa0.24
Buka Faedah1
Rho0.0017
Delta / Theta-80.9354
PEP Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPEP|20260731|75.00P
Delta-0.0006
Imp Vol1.91
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-64.51
Volum0
Vega0.0003
Nilai Masa64.57
Buka Faedah1
Rho0
Delta / Theta0.0817
|
| 0 |
0% |
58.65 |
61.5 |
0 |
80.00 |
0.04 |
0% |
0 |
0.01 |
3 |
PEP Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|80.00C
Delta0.9987
Imp Vol1.8936
Bidaan58.65
Gamma0.0001
Teoretikal60.13
Permintaan61.5
Theta-0.012
Nilai Intrinsik59.51
Volum0
Vega0.0006
Nilai Masa-59.51
Buka Faedah1
Rho0.0018
Delta / Theta-83.5762
PEP Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPEP|20260731|80.00P
Delta-0.0007
Imp Vol1.7234
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-59.51
Volum3
Vega0.0004
Nilai Masa59.55
Buka Faedah5
Rho0
Delta / Theta0.0913
|
| 0 |
0% |
53.6 |
57.2 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
PEP Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|85.00C
Delta0.9799
Imp Vol2.4824
Bidaan53.6
Gamma0.0013
Teoretikal55.4
Permintaan57.2
Theta-0.2148
Nilai Intrinsik54.51
Volum0
Vega0.0071
Nilai Masa-54.51
Buka Faedah0
Rho0.0058
Delta / Theta-4.5624
PEP Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260731|85.00P
Delta-0.009
Imp Vol2.1156
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0939
Nilai Intrinsik-54.51
Volum0
Vega0.0036
Nilai Masa54.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.0954
|
|
139.51 |
Harga @ Jul. 27, 2026 19:21 GMT |
| 1.89 |
170% |
1.8 |
1.9 |
380 |
140.00 |
1.68 |
-55.44% |
1.54 |
1.77 |
171 |
PEP Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 1.89
Prbhn.: 170%
SimbolPEP|20260731|140.00C
Delta0.5167
Imp Vol0.3062
Bidaan1.8
Gamma0.0887
Teoretikal1.85
Permintaan1.9
Theta-0.2227
Nilai Intrinsik-0.49
Volum380
Vega0.0584
Nilai Masa2.38
Buka Faedah2,096
Rho0.0068
Delta / Theta-2.3208
PEP Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 1.68
Prbhn.: -55.44%
SimbolPEP|20260731|140.00P
Delta-0.4828
Imp Vol0.293
Bidaan1.54
Gamma0.0927
Teoretikal1.66
Permintaan1.77
Theta-0.2148
Nilai Intrinsik0.49
Volum171
Vega0.0584
Nilai Masa1.19
Buka Faedah455
Rho-0.0076
Delta / Theta2.2476
|
| 1.35 |
141.07% |
1.3 |
1.49 |
109 |
141.00 |
5.27 |
0% |
2.02 |
2.31 |
0 |
PEP Beli 141.00
Tamat: Jul. 31, 2026
Akhir: 1.35
Prbhn.: 141.07%
SimbolPEP|20260731|141.00C
Delta0.4288
Imp Vol0.307
Bidaan1.3
Gamma0.0872
Teoretikal1.4
Permintaan1.49
Theta-0.2201
Nilai Intrinsik-1.49
Volum109
Vega0.0576
Nilai Masa2.84
Buka Faedah278
Rho0.0057
Delta / Theta-1.9483
PEP Jual 141.00
Tamat: Jul. 31, 2026
Akhir: 5.27
Prbhn.: 0%
SimbolPEP|20260731|141.00P
Delta-0.5765
Imp Vol0.2876
Bidaan2.02
Gamma0.0928
Teoretikal2.17
Permintaan2.31
Theta-0.2072
Nilai Intrinsik1.49
Volum0
Vega0.0574
Nilai Masa3.78
Buka Faedah39
Rho-0.0091
Delta / Theta2.7817
|
| 1.01 |
152.5% |
0.94 |
1.05 |
427 |
142.00 |
6.2 |
0% |
2.65 |
2.86 |
0 |
PEP Beli 142.00
Tamat: Jul. 31, 2026
Akhir: 1.01
Prbhn.: 152.5%
SimbolPEP|20260731|142.00C
Delta0.3423
Imp Vol0.3022
Bidaan0.94
Gamma0.0829
Teoretikal1
Permintaan1.05
Theta-0.2028
Nilai Intrinsik-2.49
Volum427
Vega0.0539
Nilai Masa3.5
Buka Faedah96
Rho0.0047
Delta / Theta-1.6875
PEP Jual 142.00
Tamat: Jul. 31, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPEP|20260731|142.00P
Delta-0.6703
Imp Vol0.2795
Bidaan2.65
Gamma0.0882
Teoretikal2.76
Permintaan2.86
Theta-0.1864
Nilai Intrinsik2.49
Volum0
Vega0.0531
Nilai Masa3.71
Buka Faedah2
Rho-0.0106
Delta / Theta3.5966
|