| 55.87 |
-1.2% |
54.8 |
57.25 |
132 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
PEP Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 55.87
Prbhn.: -1.2%
SimbolPEP|20261023|75.00C
Delta0.9983
Imp Vol1.4868
Bidaan54.8
Gamma0.0002
Teoretikal56.21
Permintaan57.25
Theta-0.0083
Nilai Intrinsik56.49
Volum132
Vega0.0009
Nilai Masa-0.62
Buka Faedah20
Rho0.0029
Delta / Theta-120.0129
PEP Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261023|75.00P
Delta-0.0101
Imp Vol1.8404
Bidaan0
Gamma0.0008
Teoretikal0.12
Permintaan0.25
Theta-0.0644
Nilai Intrinsik-56.49
Volum0
Vega0.0049
Nilai Masa56.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.1573
|
| 50.87 |
-1.32% |
49.85 |
52.2 |
132 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 50.87
Prbhn.: -1.32%
SimbolPEP|20261023|80.00C
Delta0.9981
Imp Vol1.3218
Bidaan49.85
Gamma0.0002
Teoretikal51.21
Permintaan52.2
Theta-0.008
Nilai Intrinsik51.49
Volum132
Vega0.001
Nilai Masa-0.62
Buka Faedah18
Rho0.0031
Delta / Theta-125.4097
PEP Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261023|80.00P
Delta-0.0505
Imp Vol2.4271
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.3274
Nilai Intrinsik-51.49
Volum0
Vega0.0189
Nilai Masa51.49
Buka Faedah0
Rho-0.0014
Delta / Theta0.1542
|
| 46.12 |
6.83% |
45.05 |
47.25 |
90 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 46.12
Prbhn.: 6.83%
SimbolPEP|20261023|85.00C
Delta0.998
Imp Vol1.1666
Bidaan45.05
Gamma0.0003
Teoretikal46.21
Permintaan47.25
Theta-0.0076
Nilai Intrinsik46.49
Volum90
Vega0.0011
Nilai Masa-0.37
Buka Faedah91
Rho0.0033
Delta / Theta-131.4349
PEP Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20261023|85.00P
Delta-0.056
Imp Vol2.1793
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.13
Theta-0.319
Nilai Intrinsik-46.49
Volum0
Vega0.0205
Nilai Masa46.49
Buka Faedah0
Rho-0.0015
Delta / Theta0.1755
|
|
131.49 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 1.27 |
139.62% |
1.2 |
1.36 |
2,245 |
132.00 |
2.15 |
-27.36% |
1.94 |
2.11 |
26 |
PEP Beli 132.00
Tamat: Okt. 23, 2026
Akhir: 1.27
Prbhn.: 139.62%
SimbolPEP|20261023|132.00C
Delta0.4287
Imp Vol0.2274
Bidaan1.2
Gamma0.095
Teoretikal1.28
Permintaan1.36
Theta-0.1149
Nilai Intrinsik-0.51
Volum2,245
Vega0.0713
Nilai Masa1.78
Buka Faedah365
Rho0.0094
Delta / Theta-3.7302
PEP Jual 132.00
Tamat: Okt. 23, 2026
Akhir: 2.15
Prbhn.: -27.36%
SimbolPEP|20261023|132.00P
Delta-0.5739
Imp Vol0.2187
Bidaan1.94
Gamma0.0986
Teoretikal2.03
Permintaan2.11
Theta-0.112
Nilai Intrinsik0.51
Volum26
Vega0.0712
Nilai Masa1.64
Buka Faedah23
Rho-0.0148
Delta / Theta5.1235
|
| 0.81 |
125% |
0.83 |
0.9 |
152 |
133.00 |
2.81 |
-36.85% |
2.43 |
3.05 |
8 |
PEP Beli 133.00
Tamat: Okt. 23, 2026
Akhir: 0.81
Prbhn.: 125%
SimbolPEP|20261023|133.00C
Delta0.3325
Imp Vol0.2207
Bidaan0.83
Gamma0.0906
Teoretikal0.86
Permintaan0.9
Theta-0.1033
Nilai Intrinsik-1.51
Volum152
Vega0.066
Nilai Masa2.32
Buka Faedah291
Rho0.0074
Delta / Theta-3.2178
PEP Jual 133.00
Tamat: Okt. 23, 2026
Akhir: 2.81
Prbhn.: -36.85%
SimbolPEP|20261023|133.00P
Delta-0.6592
Imp Vol0.231
Bidaan2.43
Gamma0.0872
Teoretikal2.74
Permintaan3.05
Theta-0.1107
Nilai Intrinsik1.51
Volum8
Vega0.0665
Nilai Masa1.3
Buka Faedah97
Rho-0.0171
Delta / Theta5.9527
|
| 0.53 |
165% |
0.55 |
0.65 |
301 |
134.00 |
3.5 |
-19.35% |
3 |
3.75 |
36 |
PEP Beli 134.00
Tamat: Okt. 23, 2026
Akhir: 0.53
Prbhn.: 165%
SimbolPEP|20261023|134.00C
Delta0.2514
Imp Vol0.2232
Bidaan0.55
Gamma0.0786
Teoretikal0.6
Permintaan0.65
Theta-0.0918
Nilai Intrinsik-2.51
Volum301
Vega0.0579
Nilai Masa3.04
Buka Faedah223
Rho0.0057
Delta / Theta-2.7387
PEP Jual 134.00
Tamat: Okt. 23, 2026
Akhir: 3.5
Prbhn.: -19.35%
SimbolPEP|20261023|134.00P
Delta-0.7534
Imp Vol0.2178
Bidaan3
Gamma0.0795
Teoretikal3.38
Permintaan3.75
Theta-0.09
Nilai Intrinsik2.51
Volum36
Vega0.0572
Nilai Masa0.99
Buka Faedah142
Rho-0.0196
Delta / Theta8.3664
|