| 64.06 |
0% |
62.55 |
64.3 |
2 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 64.06
Prbhn.: 0%
SimbolPEP|20260130|80.00C
Delta0
Imp Vol0
Bidaan62.55
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik64.54
Volum2
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260130|80.00P
Delta-0.0012
Imp Vol1.443
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-64.54
Volum0
Vega0.0008
Nilai Masa64.54
Buka Faedah0
Rho0
Delta / Theta0.1463
|
| 0 |
0% |
57.15 |
60.95 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260130|85.00C
Delta0
Imp Vol0
Bidaan57.15
Gamma0
Teoretikal0
Permintaan60.95
Theta0
Nilai Intrinsik59.54
Volum0
Vega0
Nilai Masa-59.54
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260130|85.00P
Delta-0.0013
Imp Vol1.3033
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-59.54
Volum0
Vega0.0009
Nilai Masa59.54
Buka Faedah0
Rho0
Delta / Theta0.1633
|
| 54.1 |
0% |
52.55 |
54.35 |
1 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
PEP Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 54.1
Prbhn.: 0%
SimbolPEP|20260130|90.00C
Delta0.9946
Imp Vol1.3947
Bidaan52.55
Gamma0.0005
Teoretikal54.1
Permintaan54.35
Theta-0.0271
Nilai Intrinsik54.54
Volum1
Vega0.0029
Nilai Masa-0.44
Buka Faedah0
Rho0.0067
Delta / Theta-36.6966
PEP Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260130|90.00P
Delta-0.0749
Imp Vol2.7137
Bidaan0
Gamma0.0026
Teoretikal2.13
Permintaan2.13
Theta-0.5468
Nilai Intrinsik-54.54
Volum0
Vega0.0282
Nilai Masa54.54
Buka Faedah0
Rho-0.0023
Delta / Theta0.137
|
|
144.54 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 1.19 |
-25.16% |
1.07 |
1.2 |
239 |
145.00 |
1.94 |
2.11% |
1.86 |
2.02 |
24 |
PEP Beli 145.00
Tamat: Jan. 30, 2026
Akhir: 1.19
Prbhn.: -25.16%
SimbolPEP|20260130|145.00C
Delta0.4135
Imp Vol0.2026
Bidaan1.07
Gamma0.0964
Teoretikal1.19
Permintaan1.2
Theta-0.112
Nilai Intrinsik-0.46
Volum239
Vega0.0777
Nilai Masa1.65
Buka Faedah525
Rho0.01
Delta / Theta-3.6928
PEP Jual 145.00
Tamat: Jan. 30, 2026
Akhir: 1.94
Prbhn.: 2.11%
SimbolPEP|20260130|145.00P
Delta-0.599
Imp Vol0.178
Bidaan1.86
Gamma0.1088
Teoretikal1.94
Permintaan2.02
Theta-0.0983
Nilai Intrinsik0.46
Volum24
Vega0.077
Nilai Masa1.48
Buka Faedah367
Rho-0.0169
Delta / Theta6.0923
|
| 0.8 |
-39.39% |
0.73 |
0.84 |
72 |
146.00 |
3.05 |
27.08% |
2.51 |
2.76 |
1 |
PEP Beli 146.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: -39.39%
SimbolPEP|20260130|146.00C
Delta0.3173
Imp Vol0.1979
Bidaan0.73
Gamma0.0902
Teoretikal0.8
Permintaan0.84
Theta-0.1001
Nilai Intrinsik-1.46
Volum72
Vega0.0711
Nilai Masa2.26
Buka Faedah831
Rho0.0078
Delta / Theta-3.1694
PEP Jual 146.00
Tamat: Jan. 30, 2026
Akhir: 3.05
Prbhn.: 27.08%
SimbolPEP|20260130|146.00P
Delta-0.6964
Imp Vol0.183
Bidaan2.51
Gamma0.0956
Teoretikal2.64
Permintaan2.76
Theta-0.0914
Nilai Intrinsik1.46
Volum1
Vega0.0696
Nilai Masa1.59
Buka Faedah84
Rho-0.0196
Delta / Theta7.6199
|
| 0.5 |
-37.5% |
0.46 |
0.52 |
93 |
147.00 |
3.45 |
50% |
3.2 |
3.5 |
1 |
PEP Beli 147.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolPEP|20260130|147.00C
Delta0.2278
Imp Vol0.1923
Bidaan0.46
Gamma0.0787
Teoretikal0.5
Permintaan0.52
Theta-0.0825
Nilai Intrinsik-2.46
Volum93
Vega0.0602
Nilai Masa2.96
Buka Faedah335
Rho0.0057
Delta / Theta-2.7614
PEP Jual 147.00
Tamat: Jan. 30, 2026
Akhir: 3.45
Prbhn.: 50%
SimbolPEP|20260130|147.00P
Delta-0.7694
Imp Vol0.194
Bidaan3.2
Gamma0.0784
Teoretikal3.45
Permintaan3.5
Theta-0.0843
Nilai Intrinsik2.46
Volum1
Vega0.0605
Nilai Masa0.99
Buka Faedah78
Rho-0.0215
Delta / Theta9.1304
|