| 0 |
0% |
80.2 |
84 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 80.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|80.00C
Delta0.9919
Imp Vol2.9965
Bidaan80.2
Gamma0.0004
Teoretikal82.1
Permintaan84
Theta-0.1347
Nilai Intrinsik81.53
Volum0
Vega0.0037
Nilai Masa-81.53
Buka Faedah0
Rho0.0048
Delta / Theta-7.3634
PEP Jual 80.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|80.00P
Delta-0.0009
Imp Vol2.2417
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-81.53
Volum0
Vega0.0005
Nilai Masa81.53
Buka Faedah0
Rho0
Delta / Theta0.0619
|
| 76.32 |
0% |
75.2 |
79 |
1 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 85.00
Tamat: Mac 13, 2026
Akhir: 76.32
Prbhn.: 0%
SimbolPEP|20260313|85.00C
Delta0.9912
Imp Vol2.7581
Bidaan75.2
Gamma0.0005
Teoretikal77.1
Permintaan79
Theta-0.1328
Nilai Intrinsik76.53
Volum1
Vega0.0039
Nilai Masa-0.21
Buka Faedah0
Rho0.0051
Delta / Theta-7.4628
PEP Jual 85.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260313|85.00P
Delta-0.001
Imp Vol2.0595
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-76.53
Volum0
Vega0.0006
Nilai Masa76.53
Buka Faedah0
Rho0
Delta / Theta0.0679
|
| 71.37 |
0% |
70.2 |
74 |
1 |
90.00 |
0.05 |
0% |
0 |
0.01 |
0 |
PEP Beli 90.00
Tamat: Mac 13, 2026
Akhir: 71.37
Prbhn.: 0%
SimbolPEP|20260313|90.00C
Delta0.9905
Imp Vol2.533
Bidaan70.2
Gamma0.0006
Teoretikal72.1
Permintaan74
Theta-0.1308
Nilai Intrinsik71.53
Volum1
Vega0.0042
Nilai Masa-0.16
Buka Faedah0
Rho0.0054
Delta / Theta-7.5713
PEP Jual 90.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEP|20260313|90.00P
Delta-0.0011
Imp Vol1.8873
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-71.53
Volum0
Vega0.0006
Nilai Masa71.58
Buka Faedah1
Rho0
Delta / Theta0.0746
|
|
161.53 |
Harga @ Mac 09, 2026 20:21 GMT |
| 1.8 |
71.43% |
1.8 |
1.89 |
431 |
162.50 |
2.09 |
-52.5% |
1.95 |
2.15 |
17 |
PEP Beli 162.50
Tamat: Mac 13, 2026
Akhir: 1.8
Prbhn.: 71.43%
SimbolPEP|20260313|162.50C
Delta0.465
Imp Vol0.3034
Bidaan1.8
Gamma0.0772
Teoretikal1.8
Permintaan1.89
Theta-0.2557
Nilai Intrinsik-0.97
Volum431
Vega0.0674
Nilai Masa2.77
Buka Faedah288
Rho0.0079
Delta / Theta-1.8189
PEP Jual 162.50
Tamat: Mac 13, 2026
Akhir: 2.09
Prbhn.: -52.5%
SimbolPEP|20260313|162.50P
Delta-0.5409
Imp Vol0.2675
Bidaan1.95
Gamma0.0875
Teoretikal2.09
Permintaan2.15
Theta-0.2243
Nilai Intrinsik0.97
Volum17
Vega0.0673
Nilai Masa1.12
Buka Faedah116
Rho-0.0086
Delta / Theta2.4114
|
| 0.8 |
73.91% |
0.8 |
0.9 |
1,027 |
165.00 |
4.88 |
-25.84% |
3.3 |
4.4 |
2 |
PEP Beli 165.00
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: 73.91%
SimbolPEP|20260313|165.00C
Delta0.2727
Imp Vol0.2861
Bidaan0.8
Gamma0.0685
Teoretikal0.8
Permintaan0.9
Theta-0.2016
Nilai Intrinsik-3.47
Volum1,027
Vega0.0563
Nilai Masa4.27
Buka Faedah567
Rho0.0047
Delta / Theta-1.3528
PEP Jual 165.00
Tamat: Mac 13, 2026
Akhir: 4.88
Prbhn.: -25.84%
SimbolPEP|20260313|165.00P
Delta-0.7246
Imp Vol0.2894
Bidaan3.3
Gamma0.068
Teoretikal3.85
Permintaan4.4
Theta-0.2039
Nilai Intrinsik3.47
Volum2
Vega0.0566
Nilai Masa1.41
Buka Faedah161
Rho-0.0112
Delta / Theta3.5543
|
| 0.37 |
117.65% |
0.31 |
0.4 |
238 |
167.50 |
10.84 |
0% |
4.9 |
7.65 |
0 |
PEP Beli 167.50
Tamat: Mac 13, 2026
Akhir: 0.37
Prbhn.: 117.65%
SimbolPEP|20260313|167.50C
Delta0.1445
Imp Vol0.2982
Bidaan0.31
Gamma0.045
Teoretikal0.37
Permintaan0.4
Theta-0.1438
Nilai Intrinsik-5.97
Volum238
Vega0.0385
Nilai Masa6.34
Buka Faedah700
Rho0.0025
Delta / Theta-1.0049
PEP Jual 167.50
Tamat: Mac 13, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolPEP|20260313|167.50P
Delta-0.7928
Imp Vol0.3835
Bidaan4.9
Gamma0.044
Teoretikal6.28
Permintaan7.65
Theta-0.2312
Nilai Intrinsik5.97
Volum0
Vega0.0484
Nilai Masa4.87
Buka Faedah90
Rho-0.0122
Delta / Theta3.4296
|