| 0 |
0% |
70.8 |
74.3 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|85.00C
Delta0
Imp Vol0
Bidaan70.8
Gamma0
Teoretikal0
Permintaan74.3
Theta0
Nilai Intrinsik72.67
Volum0
Vega0
Nilai Masa-72.67
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|85.00P
Delta-0.0006
Imp Vol1.4152
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-72.67
Volum0
Vega0.0004
Nilai Masa72.67
Buka Faedah0
Rho0
Delta / Theta0.1287
|
| 0 |
0% |
65.8 |
69.25 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|90.00C
Delta0
Imp Vol0
Bidaan65.8
Gamma0
Teoretikal0
Permintaan69.25
Theta0
Nilai Intrinsik67.67
Volum0
Vega0
Nilai Masa-67.67
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 90.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|90.00P
Delta-0.0006
Imp Vol1.2913
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-67.67
Volum0
Vega0.0005
Nilai Masa67.67
Buka Faedah0
Rho0
Delta / Theta0.142
|
| 0 |
0% |
60.8 |
64.1 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
PEP Beli 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|95.00C
Delta0
Imp Vol0
Bidaan60.8
Gamma0
Teoretikal0
Permintaan64.1
Theta0
Nilai Intrinsik62.67
Volum0
Vega0
Nilai Masa-62.67
Buka Faedah0
Rho0
Delta / Theta0
PEP Jual 95.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEP|20260424|95.00P
Delta-0.0007
Imp Vol1.1738
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-62.67
Volum0
Vega0.0005
Nilai Masa62.67
Buka Faedah0
Rho0
Delta / Theta0.1575
|
|
157.67 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0.93 |
-43.29% |
0.89 |
1 |
1,452 |
160.00 |
3.17 |
-4.23% |
3 |
3.25 |
46 |
PEP Beli 160.00
Tamat: Apr. 24, 2026
Akhir: 0.93
Prbhn.: -43.29%
SimbolPEP|20260424|160.00C
Delta0.3159
Imp Vol0.2117
Bidaan0.89
Gamma0.0769
Teoretikal0.93
Permintaan1
Theta-0.1174
Nilai Intrinsik-2.33
Volum1,452
Vega0.0776
Nilai Masa3.26
Buka Faedah1,981
Rho0.0089
Delta / Theta-2.6897
PEP Jual 160.00
Tamat: Apr. 24, 2026
Akhir: 3.17
Prbhn.: -4.23%
SimbolPEP|20260424|160.00P
Delta-0.6901
Imp Vol0.2044
Bidaan3
Gamma0.079
Teoretikal3.17
Permintaan3.25
Theta-0.1119
Nilai Intrinsik2.33
Volum46
Vega0.077
Nilai Masa0.84
Buka Faedah193
Rho-0.0183
Delta / Theta6.1684
|
| 0.45 |
-45.12% |
0.32 |
0.45 |
2,245 |
162.50 |
5 |
-13.04% |
4.85 |
6.35 |
1 |
PEP Beli 162.50
Tamat: Apr. 24, 2026
Akhir: 0.45
Prbhn.: -45.12%
SimbolPEP|20260424|162.50C
Delta0.1726
Imp Vol0.2256
Bidaan0.32
Gamma0.0518
Teoretikal0.45
Permintaan0.45
Theta-0.0899
Nilai Intrinsik-4.83
Volum2,245
Vega0.0558
Nilai Masa5.28
Buka Faedah1,265
Rho0.005
Delta / Theta-1.919
PEP Jual 162.50
Tamat: Apr. 24, 2026
Akhir: 5
Prbhn.: -13.04%
SimbolPEP|20260424|162.50P
Delta-0.8885
Imp Vol0.1757
Bidaan4.85
Gamma0.0494
Teoretikal5
Permintaan6.35
Theta-0.0512
Nilai Intrinsik4.83
Volum1
Vega0.0413
Nilai Masa0.17
Buka Faedah123
Rho-0.0209
Delta / Theta17.3373
|
| 0.16 |
-56.76% |
0.13 |
0.34 |
366 |
165.00 |
8.2 |
15.49% |
6.85 |
9.1 |
10 |
PEP Beli 165.00
Tamat: Apr. 24, 2026
Akhir: 0.16
Prbhn.: -56.76%
SimbolPEP|20260424|165.00C
Delta0.0742
Imp Vol0.2236
Bidaan0.13
Gamma0.0287
Teoretikal0.16
Permintaan0.34
Theta-0.049
Nilai Intrinsik-7.33
Volum366
Vega0.0306
Nilai Masa7.49
Buka Faedah475
Rho0.0022
Delta / Theta-1.5144
PEP Jual 165.00
Tamat: Apr. 24, 2026
Akhir: 8.2
Prbhn.: 15.49%
SimbolPEP|20260424|165.00P
Delta-0.7985
Imp Vol0.3783
Bidaan6.85
Gamma0.034
Teoretikal8.2
Permintaan9.1
Theta-0.1648
Nilai Intrinsik7.33
Volum10
Vega0.0613
Nilai Masa0.87
Buka Faedah49
Rho-0.0209
Delta / Theta4.8464
|