| 0 |
0% |
25.9 |
28.8 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
PNR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|60.00C
Delta0.9104
Imp Vol1.0928
Bidaan25.9
Gamma0.0062
Teoretikal27.35
Permintaan28.8
Theta-0.077
Nilai Intrinsik26.49
Volum0
Vega0.0382
Nilai Masa-26.49
Buka Faedah0
Rho0.0391
Delta / Theta-11.8168
PNR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|60.00P
Delta-0.086
Imp Vol1.0752
Bidaan0
Gamma0.0061
Teoretikal1.15
Permintaan1.15
Theta-0.0713
Nilai Intrinsik-26.49
Volum0
Vega0.0374
Nilai Masa26.49
Buka Faedah0
Rho-0.006
Delta / Theta1.2066
|
| 0 |
0% |
21.2 |
23.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|65.00C
Delta0.8876
Imp Vol0.9364
Bidaan21.2
Gamma0.0085
Teoretikal22.5
Permintaan23.8
Theta-0.0784
Nilai Intrinsik21.49
Volum0
Vega0.0452
Nilai Masa-21.49
Buka Faedah0
Rho0.0413
Delta / Theta-11.3264
PNR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|65.00P
Delta-0.0804
Imp Vol0.7881
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-21.49
Volum0
Vega0.0355
Nilai Masa21.49
Buka Faedah0
Rho-0.0054
Delta / Theta1.6222
|
| 0 |
0% |
16.1 |
19 |
0 |
70.00 |
0.57 |
0% |
0.25 |
0.75 |
0 |
PNR Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|70.00C
Delta0.8621
Imp Vol0.7611
Bidaan16.1
Gamma0.0121
Teoretikal17.55
Permintaan19
Theta-0.0741
Nilai Intrinsik16.49
Volum0
Vega0.0522
Nilai Masa-16.49
Buka Faedah0
Rho0.0434
Delta / Theta-11.6314
PNR Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPNR|20260417|70.00P
Delta-0.0779
Imp Vol0.5602
Bidaan0.25
Gamma0.0109
Teoretikal0.5
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-16.49
Volum0
Vega0.0347
Nilai Masa17.06
Buka Faedah1
Rho-0.0051
Delta / Theta2.2724
|
|
86.49 |
Harga @ Mac 20, 2026 20:17 GMT |
| 2.75 |
0% |
2.6 |
3.1 |
762 |
87.50 |
0 |
0% |
3.7 |
4.2 |
0 |
PNR Beli 87.50
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPNR|20260417|87.50C
Delta0.4579
Imp Vol0.3507
Bidaan2.6
Gamma0.0474
Teoretikal2.75
Permintaan3.1
Theta-0.0615
Nilai Intrinsik-1.01
Volum762
Vega0.0945
Nilai Masa3.76
Buka Faedah0
Rho0.0281
Delta / Theta-7.4492
PNR Jual 87.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260417|87.50P
Delta-0.5461
Imp Vol0.3398
Bidaan3.7
Gamma0.0491
Teoretikal3.95
Permintaan4.2
Theta-0.0543
Nilai Intrinsik1.01
Volum0
Vega0.0943
Nilai Masa-1.01
Buka Faedah0
Rho-0.0324
Delta / Theta10.0488
|
| 3.1 |
0% |
1.65 |
2.15 |
0 |
90.00 |
4.09 |
0% |
5.3 |
5.8 |
0 |
PNR Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPNR|20260417|90.00C
Delta0.3496
Imp Vol0.3574
Bidaan1.65
Gamma0.0434
Teoretikal1.9
Permintaan2.15
Theta-0.0581
Nilai Intrinsik-3.51
Volum0
Vega0.0882
Nilai Masa6.61
Buka Faedah918
Rho0.0216
Delta / Theta-6.0212
PNR Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolPNR|20260417|90.00P
Delta-0.6619
Imp Vol0.3399
Bidaan5.3
Gamma0.0454
Teoretikal5.55
Permintaan5.8
Theta-0.0494
Nilai Intrinsik3.51
Volum0
Vega0.0869
Nilai Masa0.58
Buka Faedah17
Rho-0.038
Delta / Theta13.3999
|
| 1.81 |
0% |
0.95 |
1.45 |
0 |
92.50 |
4.7 |
0% |
6.7 |
7.7 |
0 |
PNR Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolPNR|20260417|92.50C
Delta0.2506
Imp Vol0.3529
Bidaan0.95
Gamma0.0378
Teoretikal1.2
Permintaan1.45
Theta-0.0491
Nilai Intrinsik-6.01
Volum0
Vega0.0758
Nilai Masa7.82
Buka Faedah17
Rho0.0156
Delta / Theta-5.1074
PNR Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPNR|20260417|92.50P
Delta-0.7861
Imp Vol0.3106
Bidaan6.7
Gamma0.0399
Teoretikal7.2
Permintaan7.7
Theta-0.0347
Nilai Intrinsik6.01
Volum0
Vega0.069
Nilai Masa-1.31
Buka Faedah39
Rho-0.0402
Delta / Theta22.653
|