| 0 |
0% |
31.9 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|35.00C
Delta0.9885
Imp Vol1.5964
Bidaan31.9
Gamma0.0014
Teoretikal33.3
Permintaan34.7
Theta-0.0228
Nilai Intrinsik33.12
Volum0
Vega0.0039
Nilai Masa-33.12
Buka Faedah0
Rho0.0122
Delta / Theta-43.4499
PNR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|35.00P
Delta-0.0041
Imp Vol1.358
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-33.12
Volum0
Vega0.0016
Nilai Masa33.12
Buka Faedah29
Rho-0.0001
Delta / Theta0.5237
|
| 0 |
0% |
29.2 |
32.3 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|37.50C
Delta0.9935
Imp Vol1.2785
Bidaan29.2
Gamma0.001
Teoretikal30.75
Permintaan32.3
Theta-0.0113
Nilai Intrinsik30.62
Volum0
Vega0.0022
Nilai Masa-30.62
Buka Faedah0
Rho0.0139
Delta / Theta-87.9903
PNR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|37.50P
Delta-0.0045
Imp Vol1.228
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-30.62
Volum0
Vega0.0018
Nilai Masa30.62
Buka Faedah68
Rho-0.0001
Delta / Theta0.5852
|
| 0 |
0% |
27 |
29.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|40.00C
Delta0.9728
Imp Vol1.5307
Bidaan27
Gamma0.003
Teoretikal28.45
Permintaan29.9
Theta-0.0462
Nilai Intrinsik28.12
Volum0
Vega0.0082
Nilai Masa-28.12
Buka Faedah0
Rho0.0142
Delta / Theta-21.058
PNR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|40.00P
Delta-0.005
Imp Vol1.1059
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-28.12
Volum0
Vega0.0019
Nilai Masa28.12
Buka Faedah22
Rho-0.0001
Delta / Theta0.6573
|
|
68.12 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 1.8 |
0% |
0.85 |
1.25 |
0 |
70.00 |
2.28 |
8.06% |
2 |
3.6 |
1 |
PNR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPNR|20261120|70.00C
Delta0.3609
Imp Vol0.3312
Bidaan0.85
Gamma0.0846
Teoretikal1.05
Permintaan1.25
Theta-0.0606
Nilai Intrinsik-1.88
Volum0
Vega0.05
Nilai Masa3.68
Buka Faedah61
Rho0.009
Delta / Theta-5.9571
PNR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: 8.06%
SimbolPNR|20261120|70.00P
Delta-0.6399
Imp Vol0.3324
Bidaan2
Gamma0.0846
Teoretikal2.8
Permintaan3.6
Theta-0.0568
Nilai Intrinsik1.88
Volum1
Vega0.0499
Nilai Masa0.4
Buka Faedah35
Rho-0.0145
Delta / Theta11.2758
|
| 0.49 |
0% |
0.25 |
0.6 |
1 |
72.50 |
0 |
0% |
3.4 |
5.3 |
0 |
PNR Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolPNR|20261120|72.50C
Delta0.183
Imp Vol0.3287
Bidaan0.25
Gamma0.0604
Teoretikal0.42
Permintaan0.6
Theta-0.0423
Nilai Intrinsik-4.38
Volum1
Vega0.0354
Nilai Masa4.87
Buka Faedah48
Rho0.0046
Delta / Theta-4.3242
PNR Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|72.50P
Delta-0.9355
Imp Vol0.2094
Bidaan3.4
Gamma0.0468
Teoretikal4.35
Permintaan5.3
Theta-0.0102
Nilai Intrinsik4.38
Volum0
Vega0.0165
Nilai Masa-4.38
Buka Faedah7
Rho-0.0123
Delta / Theta91.5418
|
| 0.19 |
-47.22% |
0.05 |
0.4 |
1 |
75.00 |
0 |
0% |
5.9 |
7.4 |
0 |
PNR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: -47.22%
SimbolPNR|20261120|75.00C
Delta0.1002
Imp Vol0.3654
Bidaan0.05
Gamma0.036
Teoretikal0.22
Permintaan0.4
Theta-0.031
Nilai Intrinsik-6.88
Volum1
Vega0.0235
Nilai Masa7.07
Buka Faedah65
Rho0.0025
Delta / Theta-3.2281
PNR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|75.00P
Delta-0.9803
Imp Vol0.2544
Bidaan5.9
Gamma0.0146
Teoretikal6.81
Permintaan7.4
Theta-0.0042
Nilai Intrinsik6.88
Volum0
Vega0.006
Nilai Masa-6.88
Buka Faedah0
Rho-0.0069
Delta / Theta230.9331
|