| 0 |
0% |
19.1 |
21.5 |
0 |
55.00 |
0.03 |
0% |
0 |
0.05 |
2 |
PNR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|55.00C
Delta0.9417
Imp Vol1.2716
Bidaan19.1
Gamma0.0074
Teoretikal20.3
Permintaan21.5
Theta-0.0935
Nilai Intrinsik20.18
Volum0
Vega0.0144
Nilai Masa-20.18
Buka Faedah0
Rho0.0137
Delta / Theta-10.0718
PNR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPNR|20260717|55.00P
Delta-0.0075
Imp Vol0.7875
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-20.18
Volum2
Vega0.0026
Nilai Masa20.21
Buka Faedah14
Rho-0.0002
Delta / Theta0.7445
|
| 0 |
0% |
13.8 |
16.5 |
0 |
60.00 |
0.1 |
-50% |
0 |
0.1 |
1 |
PNR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|60.00C
Delta0.9445
Imp Vol0.8789
Bidaan13.8
Gamma0.0102
Teoretikal15.15
Permintaan16.5
Theta-0.0634
Nilai Intrinsik15.18
Volum0
Vega0.0138
Nilai Masa-15.18
Buka Faedah0
Rho0.0152
Delta / Theta-14.8939
PNR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolPNR|20260717|60.00P
Delta-0.0168
Imp Vol0.6463
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-15.18
Volum1
Vega0.0052
Nilai Masa15.28
Buka Faedah5
Rho-0.0003
Delta / Theta1.0095
|
| 0 |
0% |
11.6 |
14.1 |
0 |
62.50 |
0.11 |
-45% |
0 |
0.25 |
1 |
PNR Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|62.50C
Delta0.9102
Imp Vol0.8585
Bidaan11.6
Gamma0.0152
Teoretikal12.85
Permintaan14.1
Theta-0.0887
Nilai Intrinsik12.68
Volum0
Vega0.02
Nilai Masa-12.68
Buka Faedah0
Rho0.0151
Delta / Theta-10.2575
PNR Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolPNR|20260717|62.50P
Delta-0.0381
Imp Vol0.6352
Bidaan0
Gamma0.0105
Teoretikal0.13
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-12.68
Volum1
Vega0.0103
Nilai Masa12.79
Buka Faedah19
Rho-0.0008
Delta / Theta1.1752
|
|
75.18 |
Harga @ Jul. 07, 2026 20:17 GMT |
| 0 |
0% |
0.4 |
2 |
0 |
77.50 |
0 |
0% |
1.85 |
4 |
0 |
PNR Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|77.50C
Delta0.3369
Imp Vol0.4513
Bidaan0.4
Gamma0.0653
Teoretikal1.2
Permintaan2
Theta-0.1034
Nilai Intrinsik-2.32
Volum0
Vega0.0452
Nilai Masa2.32
Buka Faedah19
Rho0.0066
Delta / Theta-3.2572
PNR Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|77.50P
Delta-0.8067
Imp Vol0.2363
Bidaan1.85
Gamma0.0946
Teoretikal2.93
Permintaan4
Theta-0.0372
Nilai Intrinsik2.32
Volum0
Vega0.0339
Nilai Masa-2.32
Buka Faedah9
Rho-0.0126
Delta / Theta21.6956
|
| 0.25 |
0% |
0 |
0.9 |
0 |
80.00 |
5.7 |
0% |
3.8 |
6.9 |
2 |
PNR Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPNR|20260717|80.00C
Delta0.1719
Imp Vol0.4065
Bidaan0
Gamma0.0506
Teoretikal0.45
Permintaan0.9
Theta-0.0649
Nilai Intrinsik-4.82
Volum0
Vega0.0316
Nilai Masa5.07
Buka Faedah114
Rho0.0034
Delta / Theta-2.6488
PNR Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolPNR|20260717|80.00P
Delta-0.8828
Imp Vol0.3315
Bidaan3.8
Gamma0.0485
Teoretikal5.35
Permintaan6.9
Theta-0.0373
Nilai Intrinsik4.82
Volum2
Vega0.0243
Nilai Masa0.88
Buka Faedah228
Rho-0.0129
Delta / Theta23.696
|
| 0 |
0% |
0 |
1 |
0 |
82.50 |
0 |
0% |
6.3 |
8.5 |
0 |
PNR Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|82.50C
Delta0.1499
Imp Vol0.5404
Bidaan0
Gamma0.0348
Teoretikal0.5
Permintaan1
Theta-0.0786
Nilai Intrinsik-7.32
Volum0
Vega0.0289
Nilai Masa7.32
Buka Faedah63
Rho0.0029
Delta / Theta-1.9063
PNR Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260717|82.50P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah21
Rho0
Delta / Theta0
|