| 0 |
0% |
15.5 |
19.5 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
PNR Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|55.00C
Delta0.9448
Imp Vol0.6267
Bidaan15.5
Gamma0.0085
Teoretikal17.5
Permintaan19.5
Theta-0.026
Nilai Intrinsik17.17
Volum0
Vega0.0226
Nilai Masa-17.17
Buka Faedah0
Rho0.0416
Delta / Theta-36.3784
PNR Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|55.00P
Delta-0.0761
Imp Vol0.7152
Bidaan0
Gamma0.0097
Teoretikal0.55
Permintaan1.1
Theta-0.0349
Nilai Intrinsik-17.17
Volum0
Vega0.0296
Nilai Masa17.17
Buka Faedah0
Rho-0.0046
Delta / Theta2.1799
|
| 0 |
0% |
11.7 |
13.9 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
PNR Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|60.00C
Delta0.8948
Imp Vol0.5486
Bidaan11.7
Gamma0.0159
Teoretikal12.8
Permintaan13.9
Theta-0.0367
Nilai Intrinsik12.17
Volum0
Vega0.0373
Nilai Masa-12.17
Buka Faedah0
Rho0.0425
Delta / Theta-24.3913
PNR Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|60.00P
Delta-0.0908
Imp Vol0.5125
Bidaan0
Gamma0.0154
Teoretikal0.48
Permintaan0.95
Theta-0.0284
Nilai Intrinsik-12.17
Volum0
Vega0.0338
Nilai Masa12.17
Buka Faedah0
Rho-0.0053
Delta / Theta3.1911
|
| 0 |
0% |
7.3 |
9.7 |
0 |
65.00 |
0.57 |
14% |
0.4 |
0.7 |
1 |
PNR Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|65.00C
Delta0.7912
Imp Vol0.4956
Bidaan7.3
Gamma0.0279
Teoretikal8.5
Permintaan9.7
Theta-0.0514
Nilai Intrinsik7.17
Volum0
Vega0.0591
Nilai Masa-7.17
Buka Faedah0
Rho0.0399
Delta / Theta-15.3896
PNR Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.57
Prbhn.: 14%
SimbolPNR|20260618|65.00P
Delta-0.1424
Imp Vol0.3613
Bidaan0.4
Gamma0.0302
Teoretikal0.57
Permintaan0.7
Theta-0.0274
Nilai Intrinsik-7.17
Volum1
Vega0.0465
Nilai Masa7.74
Buka Faedah129
Rho-0.0082
Delta / Theta5.1963
|
|
72.17 |
Harga @ Mei 19, 2026 17:18 GMT |
| 3.16 |
0% |
2.6 |
2.95 |
0 |
72.50 |
2.57 |
7.98% |
2.75 |
2.95 |
6 |
PNR Beli 72.50
Tamat: Jun. 18, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolPNR|20260618|72.50C
Delta0.505
Imp Vol0.3523
Bidaan2.6
Gamma0.0547
Teoretikal2.77
Permintaan2.95
Theta-0.0503
Nilai Intrinsik-0.33
Volum0
Vega0.0824
Nilai Masa3.49
Buka Faedah870
Rho0.0277
Delta / Theta-10.0504
PNR Jual 72.50
Tamat: Jun. 18, 2026
Akhir: 2.57
Prbhn.: 7.98%
SimbolPNR|20260618|72.50P
Delta-0.4983
Imp Vol0.328
Bidaan2.75
Gamma0.059
Teoretikal2.85
Permintaan2.95
Theta-0.043
Nilai Intrinsik0.33
Volum6
Vega0.0823
Nilai Masa2.24
Buka Faedah11
Rho-0.0269
Delta / Theta11.5985
|
| 1.85 |
0% |
1.55 |
1.9 |
0 |
75.00 |
3.38 |
0% |
4 |
4.5 |
0 |
PNR Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPNR|20260618|75.00C
Delta0.3702
Imp Vol0.3453
Bidaan1.55
Gamma0.0529
Teoretikal1.73
Permintaan1.9
Theta-0.0463
Nilai Intrinsik-2.83
Volum0
Vega0.078
Nilai Masa4.68
Buka Faedah15
Rho0.0205
Delta / Theta-7.9936
PNR Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolPNR|20260618|75.00P
Delta-0.6483
Imp Vol0.3131
Bidaan4
Gamma0.0577
Teoretikal4.25
Permintaan4.5
Theta-0.0374
Nilai Intrinsik2.83
Volum0
Vega0.0765
Nilai Masa0.55
Buka Faedah67
Rho-0.0333
Delta / Theta17.3479
|
| 1.02 |
0% |
0.85 |
1 |
0 |
77.50 |
5.35 |
0% |
5.5 |
6.4 |
0 |
PNR Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolPNR|20260618|77.50C
Delta0.2416
Imp Vol0.3284
Bidaan0.85
Gamma0.0459
Teoretikal0.93
Permintaan1
Theta-0.0362
Nilai Intrinsik-5.33
Volum0
Vega0.0645
Nilai Masa6.35
Buka Faedah20
Rho0.0136
Delta / Theta-6.6678
PNR Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolPNR|20260618|77.50P
Delta-0.797
Imp Vol0.2872
Bidaan5.5
Gamma0.0483
Teoretikal5.95
Permintaan6.4
Theta-0.025
Nilai Intrinsik5.33
Volum0
Vega0.058
Nilai Masa0.02
Buka Faedah42
Rho-0.0363
Delta / Theta31.9084
|