| 0 |
0% |
23.7 |
26.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|40.00C
Delta0.9376
Imp Vol3.3252
Bidaan23.7
Gamma0.0055
Teoretikal24.95
Permintaan26.2
Theta-0.3436
Nilai Intrinsik24.1
Volum0
Vega0.0082
Nilai Masa-24.1
Buka Faedah2
Rho0.0037
Delta / Theta-2.7291
PNR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|40.00P
Delta-0.0058
Imp Vol1.8679
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-24.1
Volum0
Vega0.0011
Nilai Masa24.1
Buka Faedah31
Rho0
Delta / Theta0.2241
|
| 0 |
0% |
21 |
23.7 |
0 |
42.50 |
0 |
0% |
0 |
0.95 |
0 |
PNR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|42.50C
Delta0.9368
Imp Vol2.8618
Bidaan21
Gamma0.0064
Teoretikal22.35
Permintaan23.7
Theta-0.2988
Nilai Intrinsik21.6
Volum0
Vega0.0083
Nilai Masa-21.6
Buka Faedah0
Rho0.004
Delta / Theta-3.1357
PNR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|42.50P
Delta-0.0549
Imp Vol2.71
Bidaan0
Gamma0.0061
Teoretikal0.48
Permintaan0.95
Theta-0.2528
Nilai Intrinsik-21.6
Volum0
Vega0.0075
Nilai Masa21.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.2171
|
| 0 |
0% |
18.5 |
21.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|45.00C
Delta0.9295
Imp Vol2.5402
Bidaan18.5
Gamma0.0079
Teoretikal19.85
Permintaan21.2
Theta-0.2891
Nilai Intrinsik19.1
Volum0
Vega0.0091
Nilai Masa-19.1
Buka Faedah0
Rho0.0043
Delta / Theta-3.2147
PNR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|45.00P
Delta-0.0075
Imp Vol1.443
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-19.1
Volum0
Vega0.0014
Nilai Masa19.1
Buka Faedah6
Rho-0.0001
Delta / Theta0.2986
|
|
64.1 |
Harga @ Ogos 17, 2026 20:17 GMT |
| 0.75 |
-53.42% |
0.35 |
1.15 |
7 |
65.00 |
1.25 |
0% |
0.9 |
1.75 |
3 |
PNR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -53.42%
SimbolPNR|20260821|65.00C
Delta0.4007
Imp Vol0.3997
Bidaan0.35
Gamma0.1438
Teoretikal0.75
Permintaan1.15
Theta-0.1312
Nilai Intrinsik-0.9
Volum7
Vega0.026
Nilai Masa1.65
Buka Faedah219
Rho0.0027
Delta / Theta-3.0549
PNR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPNR|20260821|65.00P
Delta-0.6205
Imp Vol0.3368
Bidaan0.9
Gamma0.1682
Teoretikal1.33
Permintaan1.75
Theta-0.1058
Nilai Intrinsik0.9
Volum3
Vega0.0256
Nilai Masa0.35
Buka Faedah323
Rho-0.0038
Delta / Theta5.8644
|
| 0 |
0% |
0 |
0.95 |
0 |
67.50 |
0 |
0% |
1.65 |
3.9 |
0 |
PNR Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|67.50C
Delta0.2185
Imp Vol0.5812
Bidaan0
Gamma0.0754
Teoretikal0.48
Permintaan0.95
Theta-0.1448
Nilai Intrinsik-3.4
Volum0
Vega0.0198
Nilai Masa3.4
Buka Faedah442
Rho0.0015
Delta / Theta-1.5088
PNR Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|67.50P
Delta-0.9753
Imp Vol0.2451
Bidaan1.65
Gamma0.0361
Teoretikal3.26
Permintaan3.9
Theta-0.0102
Nilai Intrinsik3.4
Volum0
Vega0.0038
Nilai Masa-3.4
Buka Faedah44
Rho-0.0029
Delta / Theta95.4623
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
5.05 |
0% |
4.1 |
6.1 |
15 |
PNR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|70.00C
Delta0.1482
Imp Vol0.7539
Bidaan0
Gamma0.0456
Teoretikal0.38
Permintaan0.75
Theta-0.1471
Nilai Intrinsik-5.9
Volum0
Vega0.0156
Nilai Masa5.9
Buka Faedah141
Rho0.001
Delta / Theta-1.0078
PNR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolPNR|20260821|70.00P
Delta-0.9835
Imp Vol0.3899
Bidaan4.1
Gamma0.0178
Teoretikal5.76
Permintaan6.1
Theta-0.0117
Nilai Intrinsik5.9
Volum15
Vega0.0027
Nilai Masa-0.85
Buka Faedah69
Rho-0.0029
Delta / Theta83.8676
|