| 0 |
0% |
56.6 |
59.2 |
0 |
50.00 |
0.2 |
0% |
0 |
0.95 |
0 |
PNR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|50.00C
Delta0.9733
Imp Vol1.6069
Bidaan56.6
Gamma0.0013
Teoretikal57.9
Permintaan59.2
Theta-0.0536
Nilai Intrinsik57.55
Volum0
Vega0.018
Nilai Masa-57.55
Buka Faedah0
Rho0.0352
Delta / Theta-18.175
PNR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPNR|20260220|50.00P
Delta-0.0368
Imp Vol1.7942
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.0763
Nilai Intrinsik-57.55
Volum0
Vega0.0239
Nilai Masa57.75
Buka Faedah2
Rho-0.0035
Delta / Theta0.4824
|
| 0 |
0% |
51.6 |
54.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|55.00C
Delta0.9687
Imp Vol1.4471
Bidaan51.6
Gamma0.0016
Teoretikal52.95
Permintaan54.3
Theta-0.0555
Nilai Intrinsik52.55
Volum0
Vega0.0205
Nilai Masa-52.55
Buka Faedah0
Rho0.039
Delta / Theta-17.458
PNR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|55.00P
Delta-0.0356
Imp Vol1.5185
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-52.55
Volum0
Vega0.0233
Nilai Masa52.55
Buka Faedah0
Rho-0.0033
Delta / Theta0.567
|
| 0 |
0% |
46.4 |
49.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|60.00C
Delta0.9694
Imp Vol1.2296
Bidaan46.4
Gamma0.0019
Teoretikal47.85
Permintaan49.3
Theta-0.0472
Nilai Intrinsik47.55
Volum0
Vega0.0201
Nilai Masa-47.55
Buka Faedah0
Rho0.0431
Delta / Theta-20.5529
PNR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|60.00P
Delta-0.0401
Imp Vol1.3475
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-47.55
Volum0
Vega0.0257
Nilai Masa47.55
Buka Faedah0
Rho-0.0036
Delta / Theta0.6535
|
|
107.55 |
Harga @ Jan. 23, 2026 21:17 GMT |
| 2.88 |
0% |
2.05 |
2.5 |
0 |
110.00 |
7.3 |
0% |
4.5 |
5.1 |
0 |
PNR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolPNR|20260220|110.00C
Delta0.399
Imp Vol0.2817
Bidaan2.05
Gamma0.0461
Teoretikal2.28
Permintaan2.5
Theta-0.0606
Nilai Intrinsik-2.45
Volum0
Vega0.1147
Nilai Masa5.33
Buka Faedah1,114
Rho0.0311
Delta / Theta-6.5803
PNR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolPNR|20260220|110.00P
Delta-0.6038
Imp Vol0.2826
Bidaan4.5
Gamma0.0462
Teoretikal4.8
Permintaan5.1
Theta-0.0534
Nilai Intrinsik2.45
Volum0
Vega0.1143
Nilai Masa4.85
Buka Faedah16
Rho-0.043
Delta / Theta11.3022
|
| 0.8 |
0% |
0.7 |
1.25 |
0 |
115.00 |
10.5 |
0% |
7.2 |
9.2 |
0 |
PNR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPNR|20260220|115.00C
Delta0.2096
Imp Vol0.2873
Bidaan0.7
Gamma0.0337
Teoretikal0.98
Permintaan1.25
Theta-0.0454
Nilai Intrinsik-7.45
Volum0
Vega0.0855
Nilai Masa8.25
Buka Faedah56
Rho0.0165
Delta / Theta-4.6117
PNR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolPNR|20260220|115.00P
Delta-0.8367
Imp Vol0.2486
Bidaan7.2
Gamma0.0343
Teoretikal8.2
Permintaan9.2
Theta-0.0275
Nilai Intrinsik7.45
Volum0
Vega0.0726
Nilai Masa3.05
Buka Faedah15
Rho-0.0472
Delta / Theta30.3925
|
| 0.1 |
0% |
0.2 |
0.75 |
0 |
120.00 |
0 |
0% |
11.6 |
13.5 |
0 |
PNR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPNR|20260220|120.00C
Delta0.1098
Imp Vol0.3125
Bidaan0.2
Gamma0.0202
Teoretikal0.47
Permintaan0.75
Theta-0.032
Nilai Intrinsik-12.45
Volum0
Vega0.0558
Nilai Masa12.55
Buka Faedah299
Rho0.0087
Delta / Theta-3.435
PNR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|120.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
|