0 |
0% |
47.8 |
52.5 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
PNR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|30.00C
Delta0.9893
Imp Vol1.9617
Bidaan47.8
Gamma0.0007
Teoretikal50.15
Permintaan52.5
Theta-0.0258
Nilai Intrinsik49.96
Volum0
Vega0.0052
Nilai Masa-49.96
Buka Faedah0
Rho0.0163
Delta / Theta-38.3183
PNR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPNR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.96
Volum0
Vega0
Nilai Masa50.06
Buka Faedah6
Rho0
Delta / Theta0
|
37.75 |
0% |
45.2 |
50 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 32.50
Tamat: Mei 17, 2024
Akhir: 37.75
Prbhn.: 0%
SimbolPNR|20240517|32.50C
Delta0.9917
Imp Vol1.6926
Bidaan45.2
Gamma0.0006
Teoretikal47.6
Permintaan50
Theta-0.0184
Nilai Intrinsik47.46
Volum0
Vega0.004
Nilai Masa-9.71
Buka Faedah0
Rho0.0181
Delta / Theta-53.8864
PNR Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.46
Volum0
Vega0
Nilai Masa47.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.7 |
47.5 |
0 |
35.00 |
0.15 |
0% |
0 |
0.05 |
0 |
PNR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240517|35.00C
Delta0.9916
Imp Vol1.5454
Bidaan42.7
Gamma0.0007
Teoretikal45.1
Permintaan47.5
Theta-0.0176
Nilai Intrinsik44.96
Volum0
Vega0.0041
Nilai Masa-44.96
Buka Faedah0
Rho0.0196
Delta / Theta-56.4949
PNR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPNR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.96
Volum0
Vega0
Nilai Masa45.11
Buka Faedah2
Rho0
Delta / Theta0
|
|
79.96 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.75 |
16.67% |
1.7 |
1.8 |
137 |
80.00 |
1.5 |
-23.08% |
1.45 |
1.6 |
3 |
PNR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 16.67%
SimbolPNR|20240517|80.00C
Delta0.5246
Imp Vol0.219
Bidaan1.7
Gamma0.0947
Teoretikal1.75
Permintaan1.8
Theta-0.0443
Nilai Intrinsik-0.04
Volum137
Vega0.0763
Nilai Masa1.79
Buka Faedah1,724
Rho0.0231
Delta / Theta-11.8297
PNR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -23.08%
SimbolPNR|20240517|80.00P
Delta-0.48
Imp Vol0.2043
Bidaan1.45
Gamma0.1027
Teoretikal1.5
Permintaan1.6
Theta-0.0333
Nilai Intrinsik0.04
Volum3
Vega0.0762
Nilai Masa1.46
Buka Faedah402
Rho-0.0188
Delta / Theta14.4127
|
0.7 |
16.67% |
0.65 |
0.85 |
9 |
82.50 |
3 |
0% |
2.9 |
3.2 |
0 |
PNR Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 16.67%
SimbolPNR|20240517|82.50C
Delta0.2888
Imp Vol0.2071
Bidaan0.65
Gamma0.086
Teoretikal0.7
Permintaan0.85
Theta-0.0348
Nilai Intrinsik-2.54
Volum9
Vega0.0655
Nilai Masa3.24
Buka Faedah262
Rho0.0129
Delta / Theta-8.2897
PNR Jual 82.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPNR|20240517|82.50P
Delta-0.7267
Imp Vol0.2031
Bidaan2.9
Gamma0.0876
Teoretikal3.05
Permintaan3.2
Theta-0.0257
Nilai Intrinsik2.54
Volum0
Vega0.0633
Nilai Masa0.46
Buka Faedah146
Rho-0.0243
Delta / Theta28.2874
|
0.35 |
133.33% |
0.2 |
0.3 |
14 |
85.00 |
4.2 |
0% |
4.6 |
5.3 |
0 |
PNR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolPNR|20240517|85.00C
Delta0.1271
Imp Vol0.2102
Bidaan0.2
Gamma0.0517
Teoretikal0.25
Permintaan0.3
Theta-0.0211
Nilai Intrinsik-5.04
Volum14
Vega0.0399
Nilai Masa5.39
Buka Faedah1,749
Rho0.0057
Delta / Theta-6.0205
PNR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPNR|20240517|85.00P
Delta-0.8488
Imp Vol0.2462
Bidaan4.6
Gamma0.0514
Teoretikal5.3
Permintaan5.3
Theta-0.0212
Nilai Intrinsik5.04
Volum0
Vega0.044
Nilai Masa-0.84
Buka Faedah82
Rho-0.023
Delta / Theta40.1245
|