| 0 |
0% |
35.3 |
38 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|55.00C
Delta0.9641
Imp Vol1.1041
Bidaan35.3
Gamma0.0028
Teoretikal36.65
Permintaan38
Theta-0.0408
Nilai Intrinsik36.08
Volum0
Vega0.0195
Nilai Masa-36.08
Buka Faedah0
Rho0.0392
Delta / Theta-23.6451
PNR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|55.00P
Delta-0.0318
Imp Vol1.0724
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-36.08
Volum0
Vega0.018
Nilai Masa36.08
Buka Faedah0
Rho-0.0023
Delta / Theta0.9269
|
| 0 |
0% |
30.4 |
32.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|60.00C
Delta0.9592
Imp Vol0.9352
Bidaan30.4
Gamma0.0036
Teoretikal31.65
Permintaan32.9
Theta-0.039
Nilai Intrinsik31.08
Volum0
Vega0.0217
Nilai Masa-31.08
Buka Faedah0
Rho0.0428
Delta / Theta-24.5787
PNR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|60.00P
Delta-0.037
Imp Vol0.9136
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-31.08
Volum0
Vega0.0204
Nilai Masa31.08
Buka Faedah0
Rho-0.0027
Delta / Theta1.1194
|
| 0 |
0% |
25.5 |
28 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
PNR Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|65.00C
Delta0.946
Imp Vol0.8175
Bidaan25.5
Gamma0.0052
Teoretikal26.75
Permintaan28
Theta-0.043
Nilai Intrinsik26.08
Volum0
Vega0.0273
Nilai Masa-26.08
Buka Faedah1
Rho0.0456
Delta / Theta-21.9769
PNR Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|65.00P
Delta-0.0745
Imp Vol0.9342
Bidaan0
Gamma0.006
Teoretikal0.88
Permintaan1.75
Theta-0.0588
Nilai Intrinsik-26.08
Volum0
Vega0.0355
Nilai Masa26.08
Buka Faedah2
Rho-0.0054
Delta / Theta1.267
|
|
91.08 |
Harga @ Apr. 17, 2026 20:17 GMT |
| 3.2 |
0% |
3 |
3.6 |
0 |
92.50 |
4.3 |
0% |
3.7 |
4.5 |
0 |
PNR Beli 92.50
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPNR|20260515|92.50C
Delta0.4721
Imp Vol0.3815
Bidaan3
Gamma0.0413
Teoretikal3.3
Permintaan3.6
Theta-0.0709
Nilai Intrinsik-1.42
Volum0
Vega0.1004
Nilai Masa4.62
Buka Faedah912
Rho0.0305
Delta / Theta-6.6538
PNR Jual 92.50
Tamat: Mei 15, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPNR|20260515|92.50P
Delta-0.5372
Imp Vol0.3421
Bidaan3.7
Gamma0.0462
Teoretikal4.1
Permintaan4.5
Theta-0.0581
Nilai Intrinsik1.42
Volum0
Vega0.1001
Nilai Masa2.88
Buka Faedah7
Rho-0.0339
Delta / Theta9.2483
|
| 1.75 |
0% |
1.95 |
2.45 |
0 |
95.00 |
5.43 |
0% |
5.2 |
6 |
1 |
PNR Beli 95.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPNR|20260515|95.00C
Delta0.3668
Imp Vol0.3659
Bidaan1.95
Gamma0.0407
Teoretikal2.2
Permintaan2.45
Theta-0.0641
Nilai Intrinsik-3.92
Volum0
Vega0.095
Nilai Masa5.67
Buka Faedah91
Rho0.024
Delta / Theta-5.7222
PNR Jual 95.00
Tamat: Mei 15, 2026
Akhir: 5.43
Prbhn.: 0%
SimbolPNR|20260515|95.00P
Delta-0.6613
Imp Vol0.3163
Bidaan5.2
Gamma0.0462
Teoretikal5.43
Permintaan6
Theta-0.0484
Nilai Intrinsik3.92
Volum1
Vega0.0921
Nilai Masa1.51
Buka Faedah14
Rho-0.0398
Delta / Theta13.6607
|
| 0 |
0% |
1.25 |
1.65 |
0 |
97.50 |
6.95 |
0% |
7.1 |
7.8 |
1 |
PNR Beli 97.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260515|97.50C
Delta0.2724
Imp Vol0.3612
Bidaan1.25
Gamma0.0364
Teoretikal1.45
Permintaan1.65
Theta-0.0556
Nilai Intrinsik-6.42
Volum0
Vega0.0838
Nilai Masa6.42
Buka Faedah26
Rho0.0179
Delta / Theta-4.9005
PNR Jual 97.50
Tamat: Mei 15, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolPNR|20260515|97.50P
Delta-0.7477
Imp Vol0.3372
Bidaan7.1
Gamma0.0379
Teoretikal7.45
Permintaan7.8
Theta-0.0444
Nilai Intrinsik6.42
Volum1
Vega0.0803
Nilai Masa0.53
Buka Faedah7
Rho-0.0428
Delta / Theta16.8293
|