| 0 |
0% |
18.2 |
20.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|55.00C
Delta0.8995
Imp Vol4.7727
Bidaan18.2
Gamma0.0096
Teoretikal19.35
Permintaan20.5
Theta-1.6155
Nilai Intrinsik18.39
Volum0
Vega0.0068
Nilai Masa-18.39
Buka Faedah2
Rho0.0013
Delta / Theta-0.5568
PNR Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|55.00P
Delta-0.008
Imp Vol2.3481
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0993
Nilai Intrinsik-18.39
Volum0
Vega0.0008
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0.081
|
| 0 |
0% |
13.1 |
15.5 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
PNR Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|60.00C
Delta0.8767
Imp Vol3.6147
Bidaan13.1
Gamma0.0147
Teoretikal14.3
Permintaan15.5
Theta-1.4177
Nilai Intrinsik13.39
Volum0
Vega0.0078
Nilai Masa-13.39
Buka Faedah0
Rho0.0014
Delta / Theta-0.6184
PNR Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|60.00P
Delta-0.0641
Imp Vol2.6485
Bidaan0
Gamma0.0123
Teoretikal0.3
Permintaan0.6
Theta-0.6375
Nilai Intrinsik-13.39
Volum0
Vega0.0048
Nilai Masa13.39
Buka Faedah1
Rho-0.0001
Delta / Theta0.1005
|
| 13.41 |
2.76% |
10.6 |
12.5 |
2 |
62.50 |
0 |
0% |
0 |
0.2 |
0 |
PNR Beli 62.50
Tamat: Jun. 18, 2026
Akhir: 13.41
Prbhn.: 2.76%
SimbolPNR|20260618|62.50C
Delta0.8801
Imp Vol2.7806
Bidaan10.6
Gamma0.0187
Teoretikal11.55
Permintaan12.5
Theta-1.0702
Nilai Intrinsik10.89
Volum2
Vega0.0077
Nilai Masa2.52
Buka Faedah1
Rho0.0015
Delta / Theta-0.8223
PNR Jual 62.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|62.50P
Delta-0.0362
Imp Vol1.7505
Bidaan0
Gamma0.0118
Teoretikal0.1
Permintaan0.2
Theta-0.2666
Nilai Intrinsik-10.89
Volum0
Vega0.003
Nilai Masa10.89
Buka Faedah1
Rho-0.0001
Delta / Theta0.1356
|
|
73.39 |
Harga @ Jun. 17, 2026 20:17 GMT |
| 1.17 |
0% |
0.1 |
2.05 |
0 |
75.00 |
0.93 |
43.08% |
0.7 |
2.05 |
1 |
PNR Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolPNR|20260618|75.00C
Delta0.3685
Imp Vol1.1419
Bidaan0.1
Gamma0.086
Teoretikal1.08
Permintaan2.05
Theta-0.8283
Nilai Intrinsik-1.61
Volum0
Vega0.0145
Nilai Masa2.78
Buka Faedah69
Rho0.0007
Delta / Theta-0.4449
PNR Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.93
Prbhn.: 43.08%
SimbolPNR|20260618|75.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.61
Volum1
Vega0
Nilai Masa-0.68
Buka Faedah51
Rho0
Delta / Theta0
|
| 0.23 |
0% |
0 |
0.25 |
0 |
77.50 |
2.88 |
0% |
2.05 |
4.3 |
0 |
PNR Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPNR|20260618|77.50C
Delta0.0919
Imp Vol0.7735
Bidaan0
Gamma0.0555
Teoretikal0.13
Permintaan0.25
Theta-0.2453
Nilai Intrinsik-4.11
Volum0
Vega0.0063
Nilai Masa4.34
Buka Faedah46
Rho0.0002
Delta / Theta-0.3745
PNR Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolPNR|20260618|77.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah38
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
4.6 |
6.8 |
0 |
PNR Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|80.00C
Delta0.2363
Imp Vol2.1325
Bidaan0
Gamma0.0376
Teoretikal1.08
Permintaan2.15
Theta-1.2631
Nilai Intrinsik-6.61
Volum0
Vega0.0118
Nilai Masa6.61
Buka Faedah137
Rho0.0004
Delta / Theta-0.1871
PNR Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260618|80.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah5
Rho0
Delta / Theta0
|