| 0 |
0% |
26.5 |
29.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|65.00C
Delta0.953
Imp Vol1.1468
Bidaan26.5
Gamma0.0047
Teoretikal27.8
Permintaan29.1
Theta-0.0754
Nilai Intrinsik27.17
Volum0
Vega0.0176
Nilai Masa-27.17
Buka Faedah0
Rho0.0231
Delta / Theta-12.641
PNR Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|65.00P
Delta-0.0657
Imp Vol1.3006
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.107
Nilai Intrinsik-27.17
Volum0
Vega0.0231
Nilai Masa27.17
Buka Faedah0
Rho-0.0024
Delta / Theta0.6145
|
| 0 |
0% |
21.8 |
24.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|70.00C
Delta0.9198
Imp Vol1.0907
Bidaan21.8
Gamma0.0075
Teoretikal23.15
Permintaan24.5
Theta-0.1079
Nilai Intrinsik22.17
Volum0
Vega0.0268
Nilai Masa-22.17
Buka Faedah0
Rho0.0237
Delta / Theta-8.5265
PNR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|70.00P
Delta-0.078
Imp Vol1.0798
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-22.17
Volum0
Vega0.0264
Nilai Masa22.17
Buka Faedah0
Rho-0.0028
Delta / Theta0.7711
|
| 0 |
0% |
16.8 |
19.4 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
PNR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|75.00C
Delta0.9068
Imp Vol0.8594
Bidaan16.8
Gamma0.0107
Teoretikal18.1
Permintaan19.4
Theta-0.096
Nilai Intrinsik17.17
Volum0
Vega0.03
Nilai Masa-17.17
Buka Faedah0
Rho0.0252
Delta / Theta-9.447
PNR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|75.00P
Delta-0.1083
Imp Vol0.9309
Bidaan0
Gamma0.0111
Teoretikal0.95
Permintaan0.95
Theta-0.1111
Nilai Intrinsik-17.17
Volum0
Vega0.0336
Nilai Masa17.17
Buka Faedah0
Rho-0.0039
Delta / Theta0.9753
|
|
92.17 |
Harga @ Mac 06, 2026 21:18 GMT |
| 6.29 |
0% |
1.8 |
2.75 |
0 |
92.50 |
0.95 |
0% |
1.65 |
2.55 |
0 |
PNR Beli 92.50
Tamat: Mac 20, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolPNR|20260320|92.50C
Delta0.5057
Imp Vol0.3221
Bidaan1.8
Gamma0.0685
Teoretikal2.28
Permintaan2.75
Theta-0.0859
Nilai Intrinsik-0.33
Volum0
Vega0.0721
Nilai Masa6.62
Buka Faedah3
Rho0.017
Delta / Theta-5.8889
PNR Jual 92.50
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPNR|20260320|92.50P
Delta-0.4979
Imp Vol0.2835
Bidaan1.65
Gamma0.0781
Teoretikal2.1
Permintaan2.55
Theta-0.0701
Nilai Intrinsik0.33
Volum0
Vega0.0721
Nilai Masa0.62
Buka Faedah309
Rho-0.0158
Delta / Theta7.0981
|
| 2.5 |
0% |
0.95 |
1.6 |
0 |
95.00 |
3.48 |
56.05% |
3 |
4.2 |
2,500 |
PNR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPNR|20260320|95.00C
Delta0.341
Imp Vol0.3212
Bidaan0.95
Gamma0.0632
Teoretikal1.27
Permintaan1.6
Theta-0.0781
Nilai Intrinsik-2.83
Volum0
Vega0.0663
Nilai Masa5.33
Buka Faedah9
Rho0.0116
Delta / Theta-4.3686
PNR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.48
Prbhn.: 56.05%
SimbolPNR|20260320|95.00P
Delta-0.7016
Imp Vol0.2593
Bidaan3
Gamma0.0746
Teoretikal3.48
Permintaan4.2
Theta-0.0543
Nilai Intrinsik2.83
Volum2,500
Vega0.0626
Nilai Masa0.65
Buka Faedah2,505
Rho-0.0205
Delta / Theta12.9327
|
| 6.65 |
0% |
0.35 |
0.95 |
0 |
97.50 |
2.6 |
0% |
3.9 |
6.3 |
0 |
PNR Beli 97.50
Tamat: Mac 20, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolPNR|20260320|97.50C
Delta0.2052
Imp Vol0.3209
Bidaan0.35
Gamma0.049
Teoretikal0.65
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-5.33
Volum0
Vega0.0514
Nilai Masa11.98
Buka Faedah2
Rho0.007
Delta / Theta-3.4127
PNR Jual 97.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolPNR|20260320|97.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah181
Rho0
Delta / Theta0
|