| 0 |
0% |
23.6 |
27 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|40.00C
Delta0.9974
Imp Vol0.6654
Bidaan23.6
Gamma0.0004
Teoretikal25.35
Permintaan27
Theta-0.0022
Nilai Intrinsik25.8
Volum0
Vega0.0008
Nilai Masa-25.8
Buka Faedah0
Rho0.0261
Delta / Theta-459.4288
PNR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|40.00P
Delta-0.0056
Imp Vol0.7868
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-25.8
Volum0
Vega0.0027
Nilai Masa25.8
Buka Faedah26
Rho-0.0002
Delta / Theta1.2805
|
| 0 |
0% |
21.2 |
24.7 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|42.50C
Delta0.981
Imp Vol0.8448
Bidaan21.2
Gamma0.0031
Teoretikal22.95
Permintaan24.7
Theta-0.0142
Nilai Intrinsik23.3
Volum0
Vega0.0074
Nilai Masa-23.3
Buka Faedah0
Rho0.0269
Delta / Theta-68.9731
PNR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|42.50P
Delta-0.0452
Imp Vol1.0815
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-23.3
Volum0
Vega0.0159
Nilai Masa23.3
Buka Faedah0
Rho-0.002
Delta / Theta1.2656
|
| 0 |
0% |
18.6 |
22 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|45.00C
Delta0.9976
Imp Vol0.494
Bidaan18.6
Gamma0.0005
Teoretikal20.36
Permintaan22
Theta-0.0023
Nilai Intrinsik20.8
Volum0
Vega0.0007
Nilai Masa-20.8
Buka Faedah0
Rho0.0295
Delta / Theta-441.4314
PNR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|45.00P
Delta-0.0071
Imp Vol0.6139
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-20.8
Volum0
Vega0.0033
Nilai Masa20.8
Buka Faedah6
Rho-0.0003
Delta / Theta1.6887
|
|
65.8 |
Harga @ Jul. 28, 2026 19:17 GMT |
| 1.82 |
13.75% |
1.25 |
2.1 |
11 |
67.50 |
0 |
0% |
3.1 |
4.3 |
0 |
PNR Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 1.82
Prbhn.: 13.75%
SimbolPNR|20260821|67.50C
Delta0.3919
Imp Vol0.3816
Bidaan1.25
Gamma0.0601
Teoretikal1.68
Permintaan2.1
Theta-0.0523
Nilai Intrinsik-1.7
Volum11
Vega0.0643
Nilai Masa3.52
Buka Faedah454
Rho0.0157
Delta / Theta-7.4865
PNR Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|67.50P
Delta-0.6135
Imp Vol0.37
Bidaan3.1
Gamma0.062
Teoretikal3.7
Permintaan4.3
Theta-0.0472
Nilai Intrinsik1.7
Volum0
Vega0.064
Nilai Masa-1.7
Buka Faedah35
Rho-0.0235
Delta / Theta12.9869
|
| 1 |
-4.76% |
0.8 |
1.2 |
5 |
70.00 |
0 |
0% |
4.6 |
6.1 |
0 |
PNR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolPNR|20260821|70.00C
Delta0.2645
Imp Vol0.3902
Bidaan0.8
Gamma0.05
Teoretikal1
Permintaan1.2
Theta-0.0454
Nilai Intrinsik-4.2
Volum5
Vega0.0548
Nilai Masa5.2
Buka Faedah116
Rho0.0107
Delta / Theta-5.8296
PNR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|70.00P
Delta-0.7695
Imp Vol0.3429
Bidaan4.6
Gamma0.0534
Teoretikal5.35
Permintaan6.1
Theta-0.0338
Nilai Intrinsik4.2
Volum0
Vega0.0507
Nilai Masa-4.2
Buka Faedah77
Rho-0.0271
Delta / Theta22.7408
|
| 0.5 |
0% |
0.4 |
1.2 |
0 |
72.50 |
0 |
0% |
6.4 |
8.8 |
0 |
PNR Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPNR|20260821|72.50C
Delta0.2009
Imp Vol0.4486
Bidaan0.4
Gamma0.0373
Teoretikal0.8
Permintaan1.2
Theta-0.0446
Nilai Intrinsik-6.7
Volum0
Vega0.047
Nilai Masa7.2
Buka Faedah31
Rho0.0081
Delta / Theta-4.5078
PNR Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260821|72.50P
Delta-0.8472
Imp Vol0.3794
Bidaan6.4
Gamma0.0376
Teoretikal7.6
Permintaan8.8
Theta-0.0285
Nilai Intrinsik6.7
Volum0
Vega0.0393
Nilai Masa-6.7
Buka Faedah39
Rho-0.0278
Delta / Theta29.6735
|