| 0 |
0% |
49.2 |
53.2 |
0 |
50.00 |
0.2 |
0% |
0 |
2.15 |
0 |
PNR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|50.00C
Delta0.993
Imp Vol2.1997
Bidaan49.2
Gamma0.0006
Teoretikal51.2
Permintaan53.2
Theta-0.044
Nilai Intrinsik51.37
Volum0
Vega0.0027
Nilai Masa-51.37
Buka Faedah0
Rho0.0094
Delta / Theta-22.5487
PNR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPNR|20260220|50.00P
Delta-0.0657
Imp Vol4.1712
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5326
Nilai Intrinsik-51.37
Volum0
Vega0.0179
Nilai Masa51.57
Buka Faedah2
Rho-0.0015
Delta / Theta0.1233
|
| 0 |
0% |
44 |
48.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PNR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|55.00C
Delta0.9968
Imp Vol1.6676
Bidaan44
Gamma0.0004
Teoretikal46.15
Permintaan48.3
Theta-0.0175
Nilai Intrinsik46.37
Volum0
Vega0.0013
Nilai Masa-46.37
Buka Faedah0
Rho0.0105
Delta / Theta-56.8361
PNR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|55.00P
Delta-0.0743
Imp Vol3.7034
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.5197
Nilai Intrinsik-46.37
Volum0
Vega0.0197
Nilai Masa46.37
Buka Faedah0
Rho-0.0017
Delta / Theta0.1429
|
| 0 |
0% |
39 |
43.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PNR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|60.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43.2
Theta0
Nilai Intrinsik41.37
Volum0
Vega0
Nilai Masa-41.37
Buka Faedah0
Rho0
Delta / Theta0
PNR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260220|60.00P
Delta-0.084
Imp Vol3.2755
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.5047
Nilai Intrinsik-41.37
Volum0
Vega0.0216
Nilai Masa41.37
Buka Faedah0
Rho-0.0019
Delta / Theta0.1665
|
|
101.37 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.3 |
100% |
0.15 |
0.4 |
6 |
105.00 |
8.24 |
0% |
3.2 |
5.2 |
0 |
PNR Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolPNR|20260220|105.00C
Delta0.1577
Imp Vol0.2633
Bidaan0.15
Gamma0.0654
Teoretikal0.3
Permintaan0.4
Theta-0.0646
Nilai Intrinsik-3.63
Volum6
Vega0.0337
Nilai Masa3.93
Buka Faedah933
Rho0.003
Delta / Theta-2.443
PNR Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolPNR|20260220|105.00P
Delta-0.8312
Imp Vol0.2782
Bidaan3.2
Gamma0.0653
Teoretikal4.2
Permintaan5.2
Theta-0.0654
Nilai Intrinsik3.63
Volum0
Vega0.0352
Nilai Masa4.61
Buka Faedah0
Rho-0.0121
Delta / Theta12.7095
|
| 0.06 |
0% |
0 |
0.1 |
0 |
110.00 |
4.4 |
0% |
7.5 |
10.1 |
0 |
PNR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPNR|20260220|110.00C
Delta0.0486
Imp Vol0.3594
Bidaan0
Gamma0.02
Teoretikal0.1
Permintaan0.1
Theta-0.0366
Nilai Intrinsik-8.63
Volum0
Vega0.0141
Nilai Masa8.69
Buka Faedah1,356
Rho0.0009
Delta / Theta-1.3286
PNR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolPNR|20260220|110.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.3 |
0 |
115.00 |
10.5 |
0% |
12.5 |
15.5 |
0 |
PNR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPNR|20260220|115.00C
Delta0.0777
Imp Vol0.6324
Bidaan0
Gamma0.0164
Teoretikal0.3
Permintaan0.3
Theta-0.0925
Nilai Intrinsik-13.63
Volum0
Vega0.0204
Nilai Masa13.72
Buka Faedah239
Rho0.0014
Delta / Theta-0.84
PNR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolPNR|20260220|115.00P
Delta-0.9546
Imp Vol0.5435
Bidaan12.5
Gamma0.0128
Teoretikal14
Permintaan15.5
Theta-0.0472
Nilai Intrinsik13.63
Volum0
Vega0.0133
Nilai Masa-3.13
Buka Faedah0
Rho-0.0114
Delta / Theta20.2437
|