| 0 |
0% |
16.4 |
18.3 |
0 |
42.50 |
0 |
0% |
0 |
0.25 |
0 |
PNR Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|42.50C
Delta0.9984
Imp Vol0.5875
Bidaan16.4
Gamma0.0005
Teoretikal17.8
Permintaan18.3
Theta-0.0021
Nilai Intrinsik17.71
Volum0
Vega0.0004
Nilai Masa-17.71
Buka Faedah0
Rho0.0163
Delta / Theta-476.5408
PNR Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|42.50P
Delta-0.0267
Imp Vol0.9733
Bidaan0
Gamma0.0054
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-17.71
Volum0
Vega0.0073
Nilai Masa17.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.0568
|
| 0 |
0% |
13.9 |
15.8 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PNR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|45.00C
Delta0.9954
Imp Vol0.5743
Bidaan13.9
Gamma0.0017
Teoretikal15.31
Permintaan15.8
Theta-0.0043
Nilai Intrinsik15.21
Volum0
Vega0.0014
Nilai Masa-15.21
Buka Faedah0
Rho0.0171
Delta / Theta-230.157
PNR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|45.00P
Delta-0.0093
Imp Vol0.6529
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-15.21
Volum0
Vega0.0029
Nilai Masa15.21
Buka Faedah3
Rho-0.0002
Delta / Theta1.3553
|
| 0 |
0% |
11.4 |
13.8 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|47.50C
Delta0.9963
Imp Vol0.4512
Bidaan11.4
Gamma0.0017
Teoretikal12.81
Permintaan13.8
Theta-0.0035
Nilai Intrinsik12.71
Volum0
Vega0.0011
Nilai Masa-12.71
Buka Faedah6
Rho0.0181
Delta / Theta-283.2064
PNR Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|47.50P
Delta-0.0738
Imp Vol0.8971
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-12.71
Volum0
Vega0.0165
Nilai Masa12.71
Buka Faedah1
Rho-0.0017
Delta / Theta1.4019
|
|
60.21 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0.75 |
0% |
0 |
0.7 |
0 |
62.50 |
3.05 |
0% |
1.75 |
4.9 |
0 |
PNR Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPNR|20260918|62.50C
Delta0.2252
Imp Vol0.233
Bidaan0
Gamma0.1091
Teoretikal0.35
Permintaan0.7
Theta-0.0301
Nilai Intrinsik-2.29
Volum0
Vega0.0354
Nilai Masa3.04
Buka Faedah376
Rho0.0051
Delta / Theta-7.4764
PNR Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolPNR|20260918|62.50P
Delta-0.649
Imp Vol0.4285
Bidaan1.75
Gamma0.0735
Teoretikal3.33
Permintaan4.9
Theta-0.065
Nilai Intrinsik2.29
Volum0
Vega0.0437
Nilai Masa0.76
Buka Faedah93
Rho-0.0135
Delta / Theta9.986
|
| 0.15 |
-40% |
0.1 |
0.35 |
7 |
65.00 |
4.95 |
0% |
4.7 |
5.3 |
0 |
PNR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolPNR|20260918|65.00C
Delta0.1233
Imp Vol0.3206
Bidaan0.1
Gamma0.0539
Teoretikal0.23
Permintaan0.35
Theta-0.0279
Nilai Intrinsik-4.79
Volum7
Vega0.0241
Nilai Masa4.94
Buka Faedah1,820
Rho0.0028
Delta / Theta-4.4182
PNR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolPNR|20260918|65.00P
Delta-0.8519
Imp Vol0.3565
Bidaan4.7
Gamma0.0554
Teoretikal5
Permintaan5.3
Theta-0.0325
Nilai Intrinsik4.79
Volum0
Vega0.0272
Nilai Masa0.16
Buka Faedah695
Rho-0.0151
Delta / Theta26.2435
|
| 0.11 |
0% |
0 |
0.2 |
0 |
67.50 |
0 |
0% |
7.1 |
7.8 |
0 |
PNR Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPNR|20260918|67.50C
Delta0.0572
Imp Vol0.3558
Bidaan0
Gamma0.0273
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-7.29
Volum0
Vega0.0135
Nilai Masa7.4
Buka Faedah257
Rho0.0013
Delta / Theta-3.2917
PNR Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260918|67.50P
Delta-0.8933
Imp Vol0.4496
Bidaan7.1
Gamma0.035
Teoretikal7.45
Permintaan7.8
Theta-0.0324
Nilai Intrinsik7.29
Volum0
Vega0.0216
Nilai Masa-7.29
Buka Faedah127
Rho-0.0154
Delta / Theta27.5475
|