| 0 |
0% |
9.9 |
11.4 |
0 |
42.50 |
0 |
0% |
0 |
0.25 |
0 |
PNR Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|42.50C
Delta0.9251
Imp Vol0.7405
Bidaan9.9
Gamma0.0166
Teoretikal10.65
Permintaan11.4
Theta-0.0361
Nilai Intrinsik10.36
Volum0
Vega0.016
Nilai Masa-10.36
Buka Faedah0
Rho0.0178
Delta / Theta-25.6024
PNR Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|42.50P
Delta-0.0421
Imp Vol0.6091
Bidaan0
Gamma0.0129
Teoretikal0.12
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-10.36
Volum0
Vega0.0102
Nilai Masa10.36
Buka Faedah1
Rho-0.001
Delta / Theta2.3099
|
| 0 |
0% |
7.4 |
8.9 |
0 |
45.00 |
0 |
0% |
0 |
0.4 |
0 |
PNR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|45.00C
Delta0.9091
Imp Vol0.5848
Bidaan7.4
Gamma0.0243
Teoretikal8.15
Permintaan8.9
Theta-0.0334
Nilai Intrinsik7.86
Volum0
Vega0.0185
Nilai Masa-7.86
Buka Faedah0
Rho0.0186
Delta / Theta-27.2007
PNR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|45.00P
Delta-0.0712
Imp Vol0.5299
Bidaan0
Gamma0.0225
Teoretikal0.2
Permintaan0.4
Theta-0.024
Nilai Intrinsik-7.86
Volum0
Vega0.0155
Nilai Masa7.86
Buka Faedah3
Rho-0.0017
Delta / Theta2.971
|
| 0 |
0% |
5.1 |
6.6 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|47.50C
Delta0.8463
Imp Vol0.5125
Bidaan5.1
Gamma0.0404
Teoretikal5.85
Permintaan6.6
Theta-0.0422
Nilai Intrinsik5.36
Volum0
Vega0.0269
Nilai Masa-5.36
Buka Faedah0
Rho0.0181
Delta / Theta-20.0491
PNR Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|47.50P
Delta-0.1333
Imp Vol0.4681
Bidaan0
Gamma0.0403
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-5.36
Volum0
Vega0.0245
Nilai Masa5.36
Buka Faedah10
Rho-0.0032
Delta / Theta3.9907
|
|
52.86 |
Harga @ Sep. 29, 2026 17:17 GMT |
| 0.6 |
-14.29% |
0.4 |
0.7 |
5 |
55.00 |
2.6 |
8.33% |
2.35 |
3 |
1 |
PNR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolPNR|20261016|55.00C
Delta0.2761
Imp Vol0.2926
Bidaan0.4
Gamma0.1002
Teoretikal0.55
Permintaan0.7
Theta-0.0335
Nilai Intrinsik-2.14
Volum5
Vega0.0381
Nilai Masa2.74
Buka Faedah1,520
Rho0.0065
Delta / Theta-8.2488
PNR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 8.33%
SimbolPNR|20261016|55.00P
Delta-0.7272
Imp Vol0.2906
Bidaan2.35
Gamma0.1128
Teoretikal2.68
Permintaan3
Theta-0.0306
Nilai Intrinsik2.14
Volum1
Vega0.0378
Nilai Masa0.46
Buka Faedah81
Rho-0.0148
Delta / Theta23.799
|
| 0 |
0% |
0 |
0.4 |
0 |
57.50 |
4.5 |
0% |
3.9 |
4.9 |
0 |
PNR Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|57.50C
Delta0.1164
Imp Vol0.3171
Bidaan0
Gamma0.0542
Teoretikal0.2
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-4.64
Volum0
Vega0.0223
Nilai Masa4.64
Buka Faedah51
Rho0.0028
Delta / Theta-5.5163
PNR Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPNR|20261016|57.50P
Delta-0.9824
Imp Vol0.2047
Bidaan3.9
Gamma0.0194
Teoretikal4.68
Permintaan4.9
Theta-0.0021
Nilai Intrinsik4.64
Volum0
Vega0.0046
Nilai Masa-0.14
Buka Faedah37
Rho-0.0058
Delta / Theta469.8049
|
| 0.55 |
0% |
0 |
0.25 |
5 |
60.00 |
0 |
0% |
6.3 |
7.7 |
0 |
PNR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPNR|20261016|60.00C
Delta0.0674
Imp Vol0.3816
Bidaan0
Gamma0.03
Teoretikal0.13
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-7.14
Volum5
Vega0.0149
Nilai Masa7.69
Buka Faedah31
Rho0.0016
Delta / Theta-3.9995
PNR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261016|60.00P
Delta-0.9866
Imp Vol0.2885
Bidaan6.3
Gamma0.0273
Teoretikal7.18
Permintaan7.7
Theta-0.0024
Nilai Intrinsik7.14
Volum0
Vega0.0037
Nilai Masa-7.14
Buka Faedah45
Rho-0.0058
Delta / Theta411.9294
|