| 0 |
0% |
15.6 |
19.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.25 |
1 |
PNR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|35.00C
Delta0.9956
Imp Vol0.5096
Bidaan15.6
Gamma0.001
Teoretikal17.71
Permintaan19.7
Theta-0.0019
Nilai Intrinsik17.75
Volum0
Vega0.0013
Nilai Masa-17.75
Buka Faedah0
Rho0.0304
Delta / Theta-530.1597
PNR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPNR|20261120|35.00P
Delta-0.0258
Imp Vol0.7557
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-17.75
Volum1
Vega0.0094
Nilai Masa17.8
Buka Faedah24
Rho-0.0012
Delta / Theta2.3518
|
| 0 |
0% |
13.5 |
17.2 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
PNR Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|37.50C
Delta0.9663
Imp Vol0.6574
Bidaan13.5
Gamma0.007
Teoretikal15.35
Permintaan17.2
Theta-0.0126
Nilai Intrinsik15.25
Volum0
Vega0.0112
Nilai Masa-15.25
Buka Faedah0
Rho0.031
Delta / Theta-76.9804
PNR Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|37.50P
Delta-0.0619
Imp Vol0.8135
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-15.25
Volum0
Vega0.019
Nilai Masa15.25
Buka Faedah1
Rho-0.003
Delta / Theta2.5806
|
| 0 |
0% |
11.5 |
14.7 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
PNR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|40.00C
Delta0.9257
Imp Vol0.6911
Bidaan11.5
Gamma0.0128
Teoretikal13.1
Permintaan14.7
Theta-0.0244
Nilai Intrinsik12.75
Volum0
Vega0.0215
Nilai Masa-12.75
Buka Faedah0
Rho0.0312
Delta / Theta-37.8837
PNR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|40.00P
Delta-0.0352
Imp Vol0.5411
Bidaan0
Gamma0.0092
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-12.75
Volum0
Vega0.0121
Nilai Masa12.75
Buka Faedah22
Rho-0.0016
Delta / Theta3.4756
|
|
52.75 |
Harga @ Okt. 19, 2026 20:17 GMT |
| 1.3 |
-18.75% |
1.1 |
1.5 |
61 |
55.00 |
3.89 |
0% |
3.6 |
4 |
1 |
PNR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -18.75%
SimbolPNR|20261120|55.00C
Delta0.3647
Imp Vol0.3533
Bidaan1.1
Gamma0.0681
Teoretikal1.3
Permintaan1.5
Theta-0.0332
Nilai Intrinsik-2.25
Volum61
Vega0.0585
Nilai Masa3.55
Buka Faedah209
Rho0.0157
Delta / Theta-10.9836
PNR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolPNR|20261120|55.00P
Delta-0.6168
Imp Vol0.3976
Bidaan3.6
Gamma0.0618
Teoretikal3.8
Permintaan4
Theta-0.0352
Nilai Intrinsik2.25
Volum1
Vega0.0594
Nilai Masa1.64
Buka Faedah431
Rho-0.0258
Delta / Theta17.5478
|
| 0.7 |
-17.65% |
0.55 |
0.85 |
12 |
57.50 |
5 |
0% |
5.4 |
5.9 |
1 |
PNR Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolPNR|20261120|57.50C
Delta0.2261
Imp Vol0.361
Bidaan0.55
Gamma0.0534
Teoretikal0.7
Permintaan0.85
Theta-0.027
Nilai Intrinsik-4.75
Volum12
Vega0.0469
Nilai Masa5.45
Buka Faedah148
Rho0.0098
Delta / Theta-8.3732
PNR Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolPNR|20261120|57.50P
Delta-0.7466
Imp Vol0.4049
Bidaan5.4
Gamma0.051
Teoretikal5.65
Permintaan5.9
Theta-0.0294
Nilai Intrinsik4.75
Volum1
Vega0.0497
Nilai Masa0.25
Buka Faedah49
Rho-0.0295
Delta / Theta25.3935
|
| 0.32 |
-20% |
0.25 |
0.4 |
70 |
60.00 |
0 |
0% |
6.6 |
8.2 |
0 |
PNR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolPNR|20261120|60.00C
Delta0.123
Imp Vol0.358
Bidaan0.25
Gamma0.0364
Teoretikal0.33
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-7.25
Volum70
Vega0.0317
Nilai Masa7.57
Buka Faedah102
Rho0.0054
Delta / Theta-6.8093
PNR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20261120|60.00P
Delta-0.9367
Imp Vol0.2898
Bidaan6.6
Gamma0.0284
Teoretikal7.4
Permintaan8.2
Theta-0.007
Nilai Intrinsik7.25
Volum0
Vega0.0188
Nilai Masa-7.25
Buka Faedah52
Rho-0.0223
Delta / Theta133.8967
|