| 0 |
0% |
11.9 |
14 |
0 |
80.00 |
0 |
0% |
0 |
2.3 |
0 |
PNR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|80.00C
Delta0.8818
Imp Vol0.6729
Bidaan11.9
Gamma0.0169
Teoretikal12.95
Permintaan14
Theta-0.0931
Nilai Intrinsik9.41
Volum0
Vega0.0343
Nilai Masa-9.41
Buka Faedah0
Rho0.0243
Delta / Theta-9.471
PNR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|80.00P
Delta-0.2051
Imp Vol1.0405
Bidaan0
Gamma0.0157
Teoretikal2.3
Permintaan2.3
Theta-0.1964
Nilai Intrinsik-9.41
Volum0
Vega0.0494
Nilai Masa9.41
Buka Faedah0
Rho-0.0069
Delta / Theta1.044
|
| 0 |
0% |
7.1 |
9.2 |
0 |
85.00 |
0 |
0% |
0.35 |
0.7 |
0 |
PNR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|85.00C
Delta0.8177
Imp Vol0.5043
Bidaan7.1
Gamma0.0301
Teoretikal8.15
Permintaan9.2
Theta-0.0934
Nilai Intrinsik4.41
Volum0
Vega0.0459
Nilai Masa-4.41
Buka Faedah0
Rho0.0239
Delta / Theta-8.7553
PNR Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|85.00P
Delta-0.1386
Imp Vol0.4138
Bidaan0.35
Gamma0.0307
Teoretikal0.525
Permintaan0.7
Theta-0.0603
Nilai Intrinsik-4.41
Volum0
Vega0.0384
Nilai Masa4.41
Buka Faedah7
Rho-0.0044
Delta / Theta2.2968
|
| 0 |
0% |
4.9 |
7 |
0 |
87.50 |
0 |
0% |
0.65 |
1.05 |
0 |
PNR Beli 87.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|87.50C
Delta0.7492
Imp Vol0.444
Bidaan4.9
Gamma0.0412
Teoretikal5.95
Permintaan7
Theta-0.0985
Nilai Intrinsik1.91
Volum0
Vega0.0553
Nilai Masa-1.91
Buka Faedah10
Rho0.0225
Delta / Theta-7.6029
PNR Jual 87.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|87.50P
Delta-0.2185
Imp Vol0.3773
Bidaan0.65
Gamma0.045
Teoretikal0.85
Permintaan1.05
Theta-0.0731
Nilai Intrinsik-1.91
Volum0
Vega0.0513
Nilai Masa1.91
Buka Faedah20
Rho-0.0068
Delta / Theta2.9887
|
|
89.41 |
Harga @ Mac 09, 2026 14:18 GMT |
| 0 |
0% |
2.7 |
3.9 |
0 |
90.00 |
1.49 |
1.49% |
0.9 |
1.65 |
1,800 |
PNR Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|90.00C
Delta0.6845
Imp Vol0.2884
Bidaan2.7
Gamma0.0708
Teoretikal3.3
Permintaan3.9
Theta-0.0725
Nilai Intrinsik-0.59
Volum0
Vega0.0618
Nilai Masa0.59
Buka Faedah13
Rho0.0213
Delta / Theta-9.4452
PNR Jual 90.00
Tamat: Mac 20, 2026
Akhir: 1.49
Prbhn.: 1.49%
SimbolPNR|20260320|90.00P
Delta-0.3452
Imp Vol0.3575
Bidaan0.9
Gamma0.0595
Teoretikal1.49
Permintaan1.65
Theta-0.086
Nilai Intrinsik0.59
Volum1,800
Vega0.0641
Nilai Masa0.9
Buka Faedah3
Rho-0.0106
Delta / Theta4.0115
|
| 0 |
0% |
1.85 |
2.3 |
0 |
92.50 |
0 |
0% |
2.05 |
2.65 |
0 |
PNR Beli 92.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|92.50C
Delta0.4937
Imp Vol0.3164
Bidaan1.85
Gamma0.0725
Teoretikal2.075
Permintaan2.3
Theta-0.0873
Nilai Intrinsik-3.09
Volum0
Vega0.0694
Nilai Masa3.09
Buka Faedah3
Rho0.0155
Delta / Theta-5.6575
PNR Jual 92.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|92.50P
Delta-0.507
Imp Vol0.3194
Bidaan2.05
Gamma0.072
Teoretikal2.35
Permintaan2.65
Theta-0.0823
Nilai Intrinsik3.09
Volum0
Vega0.0693
Nilai Masa-3.09
Buka Faedah309
Rho-0.015
Delta / Theta6.1635
|
| 0 |
0% |
0.85 |
1.3 |
0 |
95.00 |
3.48 |
3.48% |
3.5 |
4 |
2,500 |
PNR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPNR|20260320|95.00C
Delta0.3177
Imp Vol0.3094
Bidaan0.85
Gamma0.0662
Teoretikal1.075
Permintaan1.3
Theta-0.0757
Nilai Intrinsik-5.59
Volum0
Vega0.062
Nilai Masa5.59
Buka Faedah9
Rho0.01
Delta / Theta-4.199
PNR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.48
Prbhn.: 3.48%
SimbolPNR|20260320|95.00P
Delta-0.6928
Imp Vol0.2963
Bidaan3.5
Gamma0.0686
Teoretikal3.75
Permintaan4
Theta-0.0658
Nilai Intrinsik5.59
Volum2,500
Vega0.061
Nilai Masa-2.11
Buka Faedah2,505
Rho-0.0191
Delta / Theta10.5253
|