0 |
0% |
11.3 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PMT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|2.50C
Delta0.9773
Imp Vol4.9254
Bidaan11.3
Gamma0.0029
Teoretikal11.8
Permintaan11.8
Theta-0.017
Nilai Intrinsik11.64
Volum0
Vega0.0017
Nilai Masa-11.64
Buka Faedah0
Rho0.0008
Delta / Theta-57.6209
PMT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|5.00C
Delta0.9748
Imp Vol2.5787
Bidaan8.9
Gamma0.0063
Teoretikal9.2
Permintaan9.2
Theta-0.0095
Nilai Intrinsik9.14
Volum0
Vega0.0019
Nilai Masa-9.14
Buka Faedah0
Rho0.0014
Delta / Theta-102.5253
PMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PMT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|7.50C
Delta0.9799
Imp Vol1.4218
Bidaan6.3
Gamma0.0096
Teoretikal6.65
Permintaan7
Theta-0.004
Nilai Intrinsik6.64
Volum0
Vega0.0015
Nilai Masa-6.64
Buka Faedah0
Rho0.0015
Delta / Theta-246.0274
PMT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.14 |
Harga @ Apr. 25, 2024 19:35 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
1.1 |
0% |
0.05 |
2.75 |
0 |
PMT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPMT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.96
Buka Faedah394
Rho0
Delta / Theta0
PMT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPMT|20240517|15.00P
Delta-0.6305
Imp Vol0.6124
Bidaan0.05
Gamma0.1759
Teoretikal1.4
Permintaan2.75
Theta-0.0191
Nilai Intrinsik0.86
Volum0
Vega0.013
Nilai Masa0.24
Buka Faedah22
Rho-0.0062
Delta / Theta32.925
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.2 |
3.6 |
0 |
PMT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
PMT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|17.50P
Delta-0.8434
Imp Vol0.7843
Bidaan3.2
Gamma0.0856
Teoretikal3.6
Permintaan3.6
Theta-0.0156
Nilai Intrinsik3.36
Volum0
Vega0.0081
Nilai Masa-3.36
Buka Faedah0
Rho-0.0093
Delta / Theta53.9541
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.8 |
6 |
0 |
PMT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah0
Rho0
Delta / Theta0
PMT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|20.00P
Delta-0.9882
Imp Vol0.5453
Bidaan5.8
Gamma0.0081
Teoretikal5.9
Permintaan6
Theta-0.0019
Nilai Intrinsik5.86
Volum0
Vega0.0005
Nilai Masa-5.86
Buka Faedah0
Rho-0.012
Delta / Theta531.3086
|