7.6 |
0% |
8.6 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
2.4 |
0 |
PFLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolPFLT|20240517|2.50C
Delta0.9644
Imp Vol5.4781
Bidaan8.6
Gamma0.0051
Teoretikal9.35
Permintaan10.1
Theta-0.0269
Nilai Intrinsik9.01
Volum0
Vega0.0021
Nilai Masa-1.41
Buka Faedah0
Rho0.0008
Delta / Theta-35.9127
PFLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
PFLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|5.00C
Delta0.9016
Imp Vol4.8562
Bidaan5.2
Gamma0.0128
Teoretikal7.6
Permintaan7.6
Theta-0.0543
Nilai Intrinsik6.51
Volum0
Vega0.0047
Nilai Masa-6.51
Buka Faedah0
Rho0.0014
Delta / Theta-16.6109
PFLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
4.21 |
0% |
3.6 |
5.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.15 |
0 |
PFLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolPFLT|20240517|7.50C
Delta0.8811
Imp Vol1.8459
Bidaan3.6
Gamma0.0388
Teoretikal4.35
Permintaan5.1
Theta-0.0238
Nilai Intrinsik4.01
Volum0
Vega0.0054
Nilai Masa0.2
Buka Faedah0
Rho0.0028
Delta / Theta-37.0433
PFLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFLT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.11
Buka Faedah4
Rho0
Delta / Theta0
|
|
11.51 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1 |
0% |
1 |
1.25 |
0 |
PFLT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFLT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.04
Buka Faedah939
Rho0
Delta / Theta0
PFLT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPFLT|20240517|12.50P
Delta-0.7912
Imp Vol0.4062
Bidaan1
Gamma0.2579
Teoretikal1.13
Permintaan1.25
Theta-0.0072
Nilai Intrinsik0.99
Volum0
Vega0.0079
Nilai Masa0.01
Buka Faedah46
Rho-0.0043
Delta / Theta110.5088
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.7 |
4.1 |
0 |
PFLT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFLT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.54
Buka Faedah17
Rho0
Delta / Theta0
PFLT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|15.00P
Delta-0.7153
Imp Vol1.4819
Bidaan2.7
Gamma0.0831
Teoretikal4.1
Permintaan4.1
Theta-0.0321
Nilai Intrinsik3.49
Volum0
Vega0.0093
Nilai Masa-3.49
Buka Faedah0
Rho-0.0055
Delta / Theta22.2744
|
0 |
0% |
0 |
2.4 |
0 |
17.50 |
0 |
0% |
5.7 |
6.6 |
0 |
PFLT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
PFLT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFLT|20240517|17.50P
Delta-0.8929
Imp Vol1.2614
Bidaan5.7
Gamma0.0533
Teoretikal6.15
Permintaan6.6
Theta-0.0143
Nilai Intrinsik5.99
Volum0
Vega0.005
Nilai Masa-5.99
Buka Faedah0
Rho-0.0059
Delta / Theta62.6346
|