0 |
0% |
4.8 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OBE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|2.50C
Delta0.9444
Imp Vol4.4139
Bidaan4.8
Gamma0.0138
Teoretikal5.5
Permintaan5.5
Theta-0.022
Nilai Intrinsik5.15
Volum0
Vega0.0021
Nilai Masa-5.15
Buka Faedah0
Rho0.001
Delta / Theta-42.939
OBE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
2.55 |
0% |
1.3 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OBE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolOBE|20240621|5.00C
Delta0.8247
Imp Vol4.2246
Bidaan1.3
Gamma0.0332
Teoretikal4
Permintaan4
Theta-0.0482
Nilai Intrinsik2.65
Volum0
Vega0.0048
Nilai Masa-0.1
Buka Faedah100
Rho0.0013
Delta / Theta-17.122
OBE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.25 |
0.4 |
0 |
7.50 |
0.4 |
0% |
0 |
0.5 |
0 |
OBE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOBE|20240621|7.50C
Delta0.6641
Imp Vol0.2868
Bidaan0.25
Gamma0.6903
Teoretikal0.32
Permintaan0.4
Theta-0.0053
Nilai Intrinsik0.15
Volum0
Vega0.0067
Nilai Masa0.2
Buka Faedah110
Rho0.0027
Delta / Theta-125.6623
OBE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolOBE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.55
Buka Faedah140
Rho0
Delta / Theta0
|
|
7.65 |
Harga @ Mei 31, 2024 21:05 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.05 |
2.65 |
0 |
OBE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOBE|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.55
Buka Faedah532
Rho0
Delta / Theta0
OBE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|10.00P
Delta-0.9249
Imp Vol0.7406
Bidaan2.05
Gamma0.1074
Teoretikal2.35
Permintaan2.65
Theta-0.0039
Nilai Intrinsik2.35
Volum0
Vega0.0026
Nilai Masa-2.35
Buka Faedah0
Rho-0.0026
Delta / Theta239.1777
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
6 |
0 |
OBE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOBE|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.9
Buka Faedah10
Rho0
Delta / Theta0
OBE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|12.50P
Delta-0.5893
Imp Vol3.2763
Bidaan3.6
Gamma0.0646
Teoretikal6
Permintaan6
Theta-0.0547
Nilai Intrinsik4.85
Volum0
Vega0.0072
Nilai Masa-4.85
Buka Faedah0
Rho-0.0047
Delta / Theta10.779
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
7.7 |
0 |
OBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
OBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240621|15.00P
Delta-0.7952
Imp Vol2.4912
Bidaan6.7
Gamma0.0624
Teoretikal7.7
Permintaan7.7
Theta-0.0296
Nilai Intrinsik7.35
Volum0
Vega0.0052
Nilai Masa-7.35
Buka Faedah0
Rho-0.0054
Delta / Theta26.8565
|