| 4.7 |
0% |
4.6 |
4.75 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PTON Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPTON|20261120|1.00C
Delta0.9889
Imp Vol6.9187
Bidaan4.6
Gamma0.0054
Teoretikal4.67
Permintaan4.75
Theta-0.0114
Nilai Intrinsik4.635
Volum1
Vega0.0002
Nilai Masa0.065
Buka Faedah122
Rho0.0002
Delta / Theta-86.7896
PTON Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPTON|20261120|1.00P
Delta-0.0032
Imp Vol5.2887
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.635
Volum0
Vega0.0001
Nilai Masa4.645
Buka Faedah19
Rho0
Delta / Theta1.1167
|
| 4.3 |
0% |
4.1 |
4.3 |
4 |
1.50 |
0.02 |
0% |
0 |
0.04 |
0 |
PTON Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPTON|20261120|1.50C
Delta0.9777
Imp Vol6.015
Bidaan4.1
Gamma0.0113
Teoretikal4.2
Permintaan4.3
Theta-0.018
Nilai Intrinsik4.135
Volum4
Vega0.0004
Nilai Masa0.165
Buka Faedah3
Rho0.0003
Delta / Theta-54.3985
PTON Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPTON|20261120|1.50P
Delta-0.0117
Imp Vol4.9808
Bidaan0
Gamma0.0078
Teoretikal0.02
Permintaan0.04
Theta-0.0085
Nilai Intrinsik-4.135
Volum0
Vega0.0002
Nilai Masa4.155
Buka Faedah9
Rho0
Delta / Theta1.3776
|
| 3.75 |
1.35% |
3.55 |
3.8 |
3 |
2.00 |
0.05 |
0% |
0 |
0.13 |
0 |
PTON Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 1.35%
SimbolPTON|20261120|2.00C
Delta0.9808
Imp Vol4.2127
Bidaan3.55
Gamma0.0142
Teoretikal3.67
Permintaan3.8
Theta-0.0112
Nilai Intrinsik3.635
Volum3
Vega0.0004
Nilai Masa0.115
Buka Faedah4
Rho0.0004
Delta / Theta-87.7401
PTON Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTON|20261120|2.00P
Delta-0.0323
Imp Vol4.9935
Bidaan0
Gamma0.0186
Teoretikal0.07
Permintaan0.13
Theta-0.0202
Nilai Intrinsik-3.635
Volum0
Vega0.0006
Nilai Masa3.685
Buka Faedah6
Rho0
Delta / Theta1.6037
|
|
5.635 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.05 |
0% |
0.04 |
0.07 |
377 |
6.00 |
0.38 |
-20.83% |
0.36 |
0.42 |
6 |
PTON Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTON|20261120|6.00C
Delta0.2275
Imp Vol0.5538
Bidaan0.04
Gamma0.697
Teoretikal0.06
Permintaan0.07
Theta-0.0095
Nilai Intrinsik-0.365
Volum377
Vega0.0024
Nilai Masa0.415
Buka Faedah9,788
Rho0.0002
Delta / Theta-24.0375
PTON Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: -20.83%
SimbolPTON|20261120|6.00P
Delta-0.8104
Imp Vol0.4812
Bidaan0.36
Gamma0.7264
Teoretikal0.39
Permintaan0.42
Theta-0.0069
Nilai Intrinsik0.365
Volum6
Vega0.0021
Nilai Masa0.015
Buka Faedah308
Rho-0.0007
Delta / Theta117.7498
|
| 0.03 |
0% |
0 |
0.03 |
22 |
6.50 |
0 |
0% |
0.61 |
0.9 |
0 |
PTON Beli 6.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPTON|20261120|6.50C
Delta0.0683
Imp Vol0.6603
Bidaan0
Gamma0.2552
Teoretikal0.01
Permintaan0.03
Theta-0.0049
Nilai Intrinsik-0.865
Volum22
Vega0.001
Nilai Masa0.895
Buka Faedah2,928
Rho0.0001
Delta / Theta-13.9471
PTON Jual 6.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261120|6.50P
Delta-0.9606
Imp Vol0.5785
Bidaan0.61
Gamma0.1938
Teoretikal0.86
Permintaan0.9
Theta-0.0024
Nilai Intrinsik0.865
Volum0
Vega0.0007
Nilai Masa-0.865
Buka Faedah0
Rho-0.0006
Delta / Theta399.2444
|
| 0 |
0% |
0 |
0.01 |
0 |
7.00 |
1.31 |
0% |
1.02 |
1.38 |
2 |
PTON Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261120|7.00C
Delta0.0233
Imp Vol0.7581
Bidaan0
Gamma0.093
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.365
Volum0
Vega0.0004
Nilai Masa1.365
Buka Faedah2,295
Rho0
Delta / Theta-9.9323
PTON Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolPTON|20261120|7.00P
Delta-0.9703
Imp Vol0.8157
Bidaan1.02
Gamma0.1087
Teoretikal1.36
Permintaan1.38
Theta-0.0027
Nilai Intrinsik1.365
Volum2
Vega0.0005
Nilai Masa-0.055
Buka Faedah5
Rho-0.0006
Delta / Theta357.7939
|