| 4.5 |
0% |
4.35 |
4.6 |
38 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PTON Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPTON|20260828|1.00C
Delta0.982
Imp Vol7.867
Bidaan4.35
Gamma0.0075
Teoretikal4.47
Permintaan4.6
Theta-0.0188
Nilai Intrinsik4.41
Volum38
Vega0.0003
Nilai Masa0.09
Buka Faedah35
Rho0.0002
Delta / Theta-52.2845
PTON Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260828|1.00P
Delta-0.0106
Imp Vol6.6107
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-4.41
Volum0
Vega0.0002
Nilai Masa4.41
Buka Faedah2
Rho0
Delta / Theta1.0684
|
| 0 |
0% |
3.7 |
4.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
PTON Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260828|1.50C
Delta0.9695
Imp Vol6.5285
Bidaan3.7
Gamma0.0141
Teoretikal4
Permintaan4.3
Theta-0.0243
Nilai Intrinsik3.91
Volum0
Vega0.0005
Nilai Masa-3.91
Buka Faedah159
Rho0.0002
Delta / Theta-39.9247
PTON Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260828|1.50P
Delta-0.0145
Imp Vol5.0584
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.91
Volum0
Vega0.0003
Nilai Masa3.91
Buka Faedah2
Rho0
Delta / Theta1.4559
|
| 0 |
0% |
3.2 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.16 |
0 |
PTON Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260828|2.00C
Delta0.9601
Imp Vol5.1637
Bidaan3.2
Gamma0.0222
Teoretikal3.5
Permintaan3.8
Theta-0.024
Nilai Intrinsik3.41
Volum0
Vega0.0006
Nilai Masa-3.41
Buka Faedah238
Rho0.0003
Delta / Theta-40.0462
PTON Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260828|2.00P
Delta-0.039
Imp Vol5.107
Bidaan0
Gamma0.022
Teoretikal0.08
Permintaan0.16
Theta-0.023
Nilai Intrinsik-3.41
Volum0
Vega0.0006
Nilai Masa3.41
Buka Faedah0
Rho-0.0001
Delta / Theta1.6902
|
|
5.41 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0.1 |
-33.33% |
0.09 |
0.1 |
65 |
5.50 |
0.17 |
-5.56% |
0.16 |
0.18 |
165 |
PTON Beli 5.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPTON|20260828|5.50C
Delta0.4146
Imp Vol0.4368
Bidaan0.09
Gamma1.1901
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.09
Volum65
Vega0.0029
Nilai Masa0.19
Buka Faedah1,749
Rho0.0004
Delta / Theta-44.4256
PTON Jual 5.50
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolPTON|20260828|5.50P
Delta-0.5925
Imp Vol0.4145
Bidaan0.16
Gamma1.2529
Teoretikal0.17
Permintaan0.18
Theta-0.0083
Nilai Intrinsik0.09
Volum165
Vega0.0029
Nilai Masa0.08
Buka Faedah1,538
Rho-0.0005
Delta / Theta71.1143
|
| 0.01 |
0% |
0.01 |
0.02 |
5 |
6.00 |
0.56 |
0% |
0.55 |
0.61 |
113 |
PTON Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPTON|20260828|6.00C
Delta0.0856
Imp Vol0.5238
Bidaan0.01
Gamma0.3981
Teoretikal0.02
Permintaan0.02
Theta-0.0044
Nilai Intrinsik-0.59
Volum5
Vega0.0012
Nilai Masa0.6
Buka Faedah696
Rho0.0001
Delta / Theta-19.3031
PTON Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolPTON|20260828|6.00P
Delta-0.9506
Imp Vol0.4495
Bidaan0.55
Gamma0.3118
Teoretikal0.59
Permintaan0.61
Theta-0.0022
Nilai Intrinsik0.59
Volum113
Vega0.0008
Nilai Masa-0.03
Buka Faedah180
Rho-0.0005
Delta / Theta441.5049
|
| 0.02 |
0% |
0 |
0.01 |
0 |
6.50 |
1.09 |
10.1% |
0.97 |
1.2 |
1 |
PTON Beli 6.50
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPTON|20260828|6.50C
Delta0.027
Imp Vol0.666
Bidaan0
Gamma0.1249
Teoretikal0.01
Permintaan0.01
Theta-0.0022
Nilai Intrinsik-1.09
Volum0
Vega0.0005
Nilai Masa1.11
Buka Faedah118
Rho0
Delta / Theta-12.0647
PTON Jual 6.50
Tamat: Ogos 28, 2026
Akhir: 1.09
Prbhn.: 10.1%
SimbolPTON|20260828|6.50P
Delta-1
Imp Vol0
Bidaan0.97
Gamma0
Teoretikal1.09
Permintaan1.2
Theta0
Nilai Intrinsik1.09
Volum1
Vega0
Nilai Masa0
Buka Faedah53
Rho0
Delta / Theta0
|