| 4 |
0% |
3.95 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PTON Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolPTON|20260918|1.00C
Delta0.9966
Imp Vol4.8889
Bidaan3.95
Gamma0.003
Teoretikal3.98
Permintaan4
Theta-0.0026
Nilai Intrinsik3.965
Volum0
Vega0.0001
Nilai Masa0.035
Buka Faedah69
Rho0.0002
Delta / Theta-390.3686
PTON Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260918|1.00P
Delta-0.0038
Imp Vol4.9827
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.965
Volum0
Vega0.0001
Nilai Masa3.965
Buka Faedah6
Rho0
Delta / Theta1.3718
|
| 3.52 |
0% |
3.4 |
3.55 |
14 |
1.50 |
0 |
0% |
0 |
0.07 |
0 |
PTON Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolPTON|20260918|1.50C
Delta0.9957
Imp Vol3.6457
Bidaan3.4
Gamma0.005
Teoretikal3.48
Permintaan3.55
Theta-0.0024
Nilai Intrinsik3.465
Volum14
Vega0.0001
Nilai Masa0.055
Buka Faedah7
Rho0.0003
Delta / Theta-411.4397
PTON Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260918|1.50P
Delta-0.0206
Imp Vol5.1322
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.07
Theta-0.0125
Nilai Intrinsik-3.465
Volum0
Vega0.0003
Nilai Masa3.465
Buka Faedah5
Rho0
Delta / Theta1.6456
|
| 3.02 |
-0.66% |
2.94 |
3.1 |
1 |
2.00 |
0 |
0% |
0 |
0.07 |
0 |
PTON Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 3.02
Prbhn.: -0.66%
SimbolPTON|20260918|2.00C
Delta0.9667
Imp Vol4.2775
Bidaan2.94
Gamma0.0252
Teoretikal3.02
Permintaan3.1
Theta-0.0158
Nilai Intrinsik2.965
Volum1
Vega0.0005
Nilai Masa0.055
Buka Faedah10
Rho0.0003
Delta / Theta-61.2405
PTON Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260918|2.00P
Delta-0.0271
Imp Vol3.9882
Bidaan0
Gamma0.0228
Teoretikal0.03
Permintaan0.07
Theta-0.0122
Nilai Intrinsik-2.965
Volum0
Vega0.0004
Nilai Masa2.965
Buka Faedah0
Rho0
Delta / Theta2.2128
|
|
4.965 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0.13 |
18.18% |
0.1 |
0.11 |
449 |
5.00 |
0.14 |
-17.65% |
0.12 |
0.14 |
107 |
PTON Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 18.18%
SimbolPTON|20260918|5.00C
Delta0.476
Imp Vol0.4279
Bidaan0.1
Gamma1.3523
Teoretikal0.11
Permintaan0.11
Theta-0.0086
Nilai Intrinsik-0.035
Volum449
Vega0.0027
Nilai Masa0.165
Buka Faedah667
Rho0.0004
Delta / Theta-55.336
PTON Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -17.65%
SimbolPTON|20260918|5.00P
Delta-0.5259
Imp Vol0.4215
Bidaan0.12
Gamma1.3759
Teoretikal0.13
Permintaan0.14
Theta-0.008
Nilai Intrinsik0.035
Volum107
Vega0.0027
Nilai Masa0.105
Buka Faedah5,366
Rho-0.0004
Delta / Theta65.6266
|
| 0.01 |
-50% |
0.01 |
0.02 |
8 |
5.50 |
0.54 |
-5.26% |
0.49 |
0.58 |
166 |
PTON Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolPTON|20260918|5.50C
Delta0.0911
Imp Vol0.5301
Bidaan0.01
Gamma0.449
Teoretikal0.02
Permintaan0.02
Theta-0.0043
Nilai Intrinsik-0.535
Volum8
Vega0.0011
Nilai Masa0.545
Buka Faedah2,805
Rho0.0001
Delta / Theta-21.1154
PTON Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -5.26%
SimbolPTON|20260918|5.50P
Delta-0.9476
Imp Vol0.4509
Bidaan0.49
Gamma0.3546
Teoretikal0.53
Permintaan0.58
Theta-0.0021
Nilai Intrinsik0.535
Volum166
Vega0.0007
Nilai Masa0.005
Buka Faedah299
Rho-0.0005
Delta / Theta454.2555
|
| 0.01 |
0% |
0 |
0.02 |
40 |
6.00 |
1.01 |
3.06% |
1.01 |
1.07 |
16 |
PTON Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPTON|20260918|6.00C
Delta0.0467
Imp Vol0.7824
Bidaan0
Gamma0.1813
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.035
Volum40
Vega0.0007
Nilai Masa1.045
Buka Faedah2,139
Rho0
Delta / Theta-12.3591
PTON Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 3.06%
SimbolPTON|20260918|6.00P
Delta-0.9474
Imp Vol0.8198
Bidaan1.01
Gamma0.1935
Teoretikal1.04
Permintaan1.07
Theta-0.004
Nilai Intrinsik1.035
Volum16
Vega0.0007
Nilai Masa-0.025
Buka Faedah700
Rho-0.0006
Delta / Theta237.2078
|