| 3.96 |
0% |
3.85 |
4.05 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
PTON Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolPTON|20261009|1.00C
Delta0.994
Imp Vol5.4162
Bidaan3.85
Gamma0.0046
Teoretikal3.97
Permintaan4.05
Theta-0.0046
Nilai Intrinsik3.895
Volum0
Vega0.0001
Nilai Masa0.065
Buka Faedah8
Rho0.0002
Delta / Theta-214.4044
PTON Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261009|1.00P
Delta-0.0064
Imp Vol5.4781
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-3.895
Volum0
Vega0.0001
Nilai Masa3.895
Buka Faedah0
Rho0
Delta / Theta1.3225
|
| 3.55 |
0% |
3.4 |
3.5 |
0 |
1.50 |
0 |
0% |
0 |
0.16 |
0 |
PTON Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolPTON|20261009|1.50C
Delta0.992
Imp Vol4.0591
Bidaan3.4
Gamma0.0078
Teoretikal3.47
Permintaan3.5
Theta-0.0045
Nilai Intrinsik3.395
Volum0
Vega0.0001
Nilai Masa0.155
Buka Faedah16
Rho0.0003
Delta / Theta-219.8621
PTON Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261009|1.50P
Delta-0.0338
Imp Vol6.1692
Bidaan0
Gamma0.0177
Teoretikal0.08
Permintaan0.16
Theta-0.0227
Nilai Intrinsik-3.395
Volum0
Vega0.0005
Nilai Masa3.395
Buka Faedah0
Rho0
Delta / Theta1.4884
|
| 3.01 |
0% |
2.84 |
3.05 |
0 |
2.00 |
0 |
0% |
0 |
0.16 |
0 |
PTON Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolPTON|20261009|2.00C
Delta0.9899
Imp Vol3.1172
Bidaan2.84
Gamma0.0126
Teoretikal2.97
Permintaan3.05
Theta-0.0043
Nilai Intrinsik2.895
Volum0
Vega0.0002
Nilai Masa0.115
Buka Faedah11
Rho0.0004
Delta / Theta-228.5009
PTON Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261009|2.00P
Delta-0.0448
Imp Vol4.8106
Bidaan0
Gamma0.0286
Teoretikal0.08
Permintaan0.16
Theta-0.0223
Nilai Intrinsik-2.895
Volum0
Vega0.0006
Nilai Masa2.895
Buka Faedah0
Rho-0.0001
Delta / Theta2.0121
|
|
4.895 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0.09 |
-40% |
0.07 |
0.1 |
1,141 |
5.00 |
0.12 |
-25% |
0.11 |
0.18 |
17 |
PTON Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolPTON|20261009|5.00C
Delta0.4538
Imp Vol0.3713
Bidaan0.07
Gamma1.5538
Teoretikal0.09
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.105
Volum1,141
Vega0.0027
Nilai Masa0.195
Buka Faedah971
Rho0.0004
Delta / Theta-60.9164
PTON Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: -25%
SimbolPTON|20261009|5.00P
Delta-0.5344
Imp Vol0.4573
Bidaan0.11
Gamma1.2685
Teoretikal0.15
Permintaan0.18
Theta-0.0087
Nilai Intrinsik0.105
Volum17
Vega0.0027
Nilai Masa0.015
Buka Faedah233
Rho-0.0005
Delta / Theta61.6924
|
| 0.03 |
0% |
0.01 |
0.02 |
19 |
5.50 |
0.56 |
0% |
0.51 |
0.61 |
23 |
PTON Beli 5.50
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPTON|20261009|5.50C
Delta0.0902
Imp Vol0.538
Bidaan0.01
Gamma0.4399
Teoretikal0.02
Permintaan0.02
Theta-0.0043
Nilai Intrinsik-0.605
Volum19
Vega0.0011
Nilai Masa0.635
Buka Faedah595
Rho0.0001
Delta / Theta-20.7826
PTON Jual 5.50
Tamat: Okt. 09, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolPTON|20261009|5.50P
Delta-0.8849
Imp Vol0.6032
Bidaan0.51
Gamma0.4742
Teoretikal0.56
Permintaan0.61
Theta-0.0054
Nilai Intrinsik0.605
Volum23
Vega0.0013
Nilai Masa-0.045
Buka Faedah104
Rho-0.0006
Delta / Theta164.4238
|
| 0.01 |
0% |
0 |
0.11 |
0 |
6.00 |
1 |
0% |
0.85 |
1.19 |
0 |
PTON Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPTON|20261009|6.00C
Delta0.1417
Imp Vol1.1859
Bidaan0
Gamma0.2755
Teoretikal0.06
Permintaan0.11
Theta-0.0131
Nilai Intrinsik-1.105
Volum0
Vega0.0015
Nilai Masa1.115
Buka Faedah29
Rho0.0001
Delta / Theta-10.7959
PTON Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 1
Prbhn.: 0%
SimbolPTON|20261009|6.00P
Delta-0.9473
Imp Vol0.8291
Bidaan0.85
Gamma0.1923
Teoretikal1.05
Permintaan1.19
Theta-0.004
Nilai Intrinsik1.105
Volum0
Vega0.0007
Nilai Masa-0.105
Buka Faedah6
Rho-0.0006
Delta / Theta235.5797
|