| 3.75 |
0% |
3.2 |
4.35 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
PTON Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolPTON|20260220|0.50C
Delta0.9951
Imp Vol7.4904
Bidaan3.2
Gamma0.0032
Teoretikal3.78
Permintaan4.35
Theta-0.0045
Nilai Intrinsik3.74
Volum0
Vega0.0001
Nilai Masa0.01
Buka Faedah3
Rho0.0001
Delta / Theta-220.9951
PTON Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.25 |
0% |
2.7 |
3.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PTON Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolPTON|20260220|1.00C
Delta0.9925
Imp Vol5.0304
Bidaan2.7
Gamma0.007
Teoretikal3.28
Permintaan3.85
Theta-0.0045
Nilai Intrinsik3.24
Volum0
Vega0.0001
Nilai Masa0.01
Buka Faedah104
Rho0.0002
Delta / Theta-220.3546
PTON Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.18 |
0% |
1.93 |
2.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PTON Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolPTON|20260220|2.00C
Delta0
Imp Vol0
Bidaan1.93
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah4
Rho0
Delta / Theta0
PTON Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260220|2.00P
Delta-0.1045
Imp Vol10.8682
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan0.75
Theta-0.083
Nilai Intrinsik-2.24
Volum0
Vega0.0011
Nilai Masa2.24
Buka Faedah0
Rho-0.0002
Delta / Theta1.2594
|
|
4.24 |
Harga @ Feb. 13, 2026 20:30 GMT |
| 0.06 |
-14.29% |
0.06 |
0.07 |
343 |
4.50 |
0.29 |
-32.56% |
0.28 |
0.32 |
336 |
PTON Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolPTON|20260220|4.50C
Delta0.28
Imp Vol0.6115
Bidaan0.06
Gamma0.9321
Teoretikal0.06
Permintaan0.07
Theta-0.0088
Nilai Intrinsik-0.26
Volum343
Vega0.002
Nilai Masa0.32
Buka Faedah1,086
Rho0.0002
Delta / Theta-31.8303
PTON Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -32.56%
SimbolPTON|20260220|4.50P
Delta-0.7256
Imp Vol0.6
Bidaan0.28
Gamma0.9442
Teoretikal0.29
Permintaan0.32
Theta-0.0082
Nilai Intrinsik0.26
Volum336
Vega0.002
Nilai Masa0.03
Buka Faedah255
Rho-0.0005
Delta / Theta88.8967
|
| 0.04 |
300% |
0.01 |
0.02 |
203 |
5.00 |
0.74 |
-5.13% |
0.71 |
0.79 |
155 |
PTON Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolPTON|20260220|5.00C
Delta0.0764
Imp Vol0.7708
Bidaan0.01
Gamma0.3153
Teoretikal0.02
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-0.76
Volum203
Vega0.0008
Nilai Masa0.8
Buka Faedah5,348
Rho0.0001
Delta / Theta-16.2562
PTON Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: -5.13%
SimbolPTON|20260220|5.00P
Delta-0.9574
Imp Vol0.6596
Bidaan0.71
Gamma0.2383
Teoretikal0.74
Permintaan0.79
Theta-0.0023
Nilai Intrinsik0.76
Volum155
Vega0.0005
Nilai Masa-0.02
Buka Faedah818
Rho-0.0005
Delta / Theta423.8362
|
| 0.03 |
50% |
0.01 |
0.02 |
68 |
5.50 |
1.17 |
-13.97% |
1.17 |
1.28 |
45 |
PTON Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolPTON|20260220|5.50C
Delta0.057
Imp Vol1.105
Bidaan0.01
Gamma0.1752
Teoretikal0.02
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-1.26
Volum68
Vega0.0007
Nilai Masa1.29
Buka Faedah509
Rho0
Delta / Theta-10.6373
PTON Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: -13.97%
SimbolPTON|20260220|5.50P
Delta0
Imp Vol0
Bidaan1.17
Gamma0
Teoretikal0
Permintaan1.28
Theta0
Nilai Intrinsik1.26
Volum45
Vega0
Nilai Masa-0.09
Buka Faedah4,314
Rho0
Delta / Theta0
|