| 5.55 |
0% |
4.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
PTON Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolPTON|20260807|1.00C
Delta0.9929
Imp Vol6.7522
Bidaan4.8
Gamma0.0033
Teoretikal5.4
Permintaan6
Theta-0.0085
Nilai Intrinsik5.39
Volum0
Vega0.0002
Nilai Masa0.16
Buka Faedah109
Rho0.0002
Delta / Theta-116.1509
PTON Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260807|1.00P
Delta-0.0027
Imp Vol5.5773
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.39
Volum0
Vega0.0001
Nilai Masa5.39
Buka Faedah135
Rho0
Delta / Theta0.9213
|
| 4.88 |
-3.37% |
4.75 |
5 |
8 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
PTON Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 4.88
Prbhn.: -3.37%
SimbolPTON|20260807|1.50C
Delta0.9945
Imp Vol4.7125
Bidaan4.75
Gamma0.0038
Teoretikal4.89
Permintaan5
Theta-0.0048
Nilai Intrinsik4.89
Volum8
Vega0.0001
Nilai Masa-0.01
Buka Faedah410
Rho0.0003
Delta / Theta-207.456
PTON Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260807|1.50P
Delta-0.0059
Imp Vol4.7852
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0051
Nilai Intrinsik-4.89
Volum0
Vega0.0001
Nilai Masa4.89
Buka Faedah3
Rho0
Delta / Theta1.1674
|
| 4.5 |
0% |
3.8 |
5 |
0 |
2.00 |
0.05 |
0% |
0 |
0.02 |
0 |
PTON Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPTON|20260807|2.00C
Delta0.9883
Imp Vol4.2501
Bidaan3.8
Gamma0.0081
Teoretikal4.4
Permintaan5
Theta-0.0084
Nilai Intrinsik4.39
Volum0
Vega0.0003
Nilai Masa0.11
Buka Faedah239
Rho0.0004
Delta / Theta-117.6808
PTON Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTON|20260807|2.00P
Delta-0.0075
Imp Vol3.8683
Bidaan0
Gamma0.006
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-4.39
Volum0
Vega0.0002
Nilai Masa4.44
Buka Faedah1
Rho0
Delta / Theta1.4837
|
|
6.39 |
Harga @ Jul. 31, 2026 20:00 GMT |
| 0.41 |
-2.38% |
0.36 |
0.42 |
58 |
6.50 |
0.52 |
0% |
0.51 |
0.56 |
108 |
PTON Beli 6.50
Tamat: Ogos 07, 2026
Akhir: 0.41
Prbhn.: -2.38%
SimbolPTON|20260807|6.50C
Delta0.4934
Imp Vol1.2538
Bidaan0.36
Gamma0.3601
Teoretikal0.39
Permintaan0.42
Theta-0.0318
Nilai Intrinsik-0.11
Volum58
Vega0.0035
Nilai Masa0.52
Buka Faedah1,107
Rho0.0005
Delta / Theta-15.4986
PTON Jual 6.50
Tamat: Ogos 07, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolPTON|20260807|6.50P
Delta-0.5021
Imp Vol1.3367
Bidaan0.51
Gamma0.3381
Teoretikal0.54
Permintaan0.56
Theta-0.0333
Nilai Intrinsik0.11
Volum108
Vega0.0035
Nilai Masa0.41
Buka Faedah34
Rho-0.0006
Delta / Theta15.0648
|
| 0.25 |
0% |
0.23 |
0.27 |
33 |
7.00 |
0.88 |
4.76% |
0.83 |
0.89 |
92 |
PTON Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPTON|20260807|7.00C
Delta0.3452
Imp Vol1.3517
Bidaan0.23
Gamma0.3086
Teoretikal0.25
Permintaan0.27
Theta-0.0316
Nilai Intrinsik-0.61
Volum33
Vega0.0033
Nilai Masa0.86
Buka Faedah963
Rho0.0004
Delta / Theta-10.9144
PTON Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.88
Prbhn.: 4.76%
SimbolPTON|20260807|7.00P
Delta-0.658
Imp Vol1.3343
Bidaan0.83
Gamma0.3119
Teoretikal0.86
Permintaan0.89
Theta-0.0305
Nilai Intrinsik0.61
Volum92
Vega0.0032
Nilai Masa0.27
Buka Faedah797
Rho-0.0008
Delta / Theta21.5767
|
| 0.1 |
-33.33% |
0.1 |
0.17 |
15 |
7.50 |
0 |
0% |
0.85 |
1.6 |
0 |
PTON Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPTON|20260807|7.50C
Delta0.2181
Imp Vol1.335
Bidaan0.1
Gamma0.2498
Teoretikal0.14
Permintaan0.17
Theta-0.0249
Nilai Intrinsik-1.11
Volum15
Vega0.0026
Nilai Masa1.21
Buka Faedah450
Rho0.0002
Delta / Theta-8.7421
PTON Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260807|7.50P
Delta-0.8053
Imp Vol1.2332
Bidaan0.85
Gamma0.2536
Teoretikal1.22
Permintaan1.6
Theta-0.0209
Nilai Intrinsik1.11
Volum0
Vega0.0024
Nilai Masa-1.11
Buka Faedah11
Rho-0.0009
Delta / Theta38.4494
|