| 1.12 |
1.12% |
1.04 |
1.13 |
3,122 |
5.00 |
0.02 |
0.02% |
0 |
0.02 |
10 |
PTON Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolPTON|20260717|5.00C
Delta0.9224
Imp Vol1.3945
Bidaan1.04
Gamma0.1636
Teoretikal1.12
Permintaan1.13
Theta-0.0166
Nilai Intrinsik1.115
Volum3,122
Vega0.0009
Nilai Masa0.005
Buka Faedah41,256
Rho0.0005
Delta / Theta-55.6129
PTON Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolPTON|20260717|5.00P
Delta-0.0354
Imp Vol1.0735
Bidaan0
Gamma0.114
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-1.115
Volum10
Vega0.0005
Nilai Masa1.135
Buka Faedah29,839
Rho0
Delta / Theta5.3252
|
| 0.68 |
0.68% |
0.6 |
0.8 |
21 |
5.50 |
0.02 |
0.02% |
0.01 |
0.03 |
17 |
PTON Beli 5.50
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolPTON|20260717|5.50C
Delta0.7851
Imp Vol1.3485
Bidaan0.6
Gamma0.3401
Teoretikal0.7
Permintaan0.8
Theta-0.0318
Nilai Intrinsik0.615
Volum21
Vega0.0019
Nilai Masa0.065
Buka Faedah341
Rho0.0004
Delta / Theta-24.7125
PTON Jual 5.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolPTON|20260717|5.50P
Delta-0.0888
Imp Vol0.7402
Bidaan0.01
Gamma0.3411
Teoretikal0.02
Permintaan0.03
Theta-0.0094
Nilai Intrinsik-0.615
Volum17
Vega0.001
Nilai Masa0.635
Buka Faedah5,423
Rho-0.0001
Delta / Theta9.4228
|
| 0.22 |
0.22% |
0.21 |
0.24 |
869 |
6.00 |
0.12 |
0.12% |
0.11 |
0.17 |
19 |
PTON Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolPTON|20260717|6.00C
Delta0.5921
Imp Vol0.7053
Bidaan0.21
Gamma0.8643
Teoretikal0.225
Permintaan0.24
Theta-0.0221
Nilai Intrinsik0.115
Volum869
Vega0.0025
Nilai Masa0.105
Buka Faedah40,497
Rho0.0004
Delta / Theta-26.7409
PTON Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolPTON|20260717|6.00P
Delta-0.4091
Imp Vol0.7145
Bidaan0.11
Gamma0.8543
Teoretikal0.14
Permintaan0.17
Theta-0.0219
Nilai Intrinsik-0.115
Volum19
Vega0.0025
Nilai Masa0.235
Buka Faedah2,308
Rho-0.0003
Delta / Theta18.7034
|
|
6.115 |
Harga @ Jul. 13, 2026 15:04 GMT |
| 0.06 |
0.06% |
0.05 |
0.07 |
1,317 |
6.50 |
0.44 |
0.44% |
0.35 |
0.58 |
1 |
PTON Beli 6.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolPTON|20260717|6.50C
Delta0.2206
Imp Vol0.7729
Bidaan0.05
Gamma0.6024
Teoretikal0.06
Permintaan0.07
Theta-0.0184
Nilai Intrinsik-0.385
Volum1,317
Vega0.0019
Nilai Masa0.445
Buka Faedah1,233
Rho0.0001
Delta / Theta-12.0036
PTON Jual 6.50
Tamat: Jul. 17, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolPTON|20260717|6.50P
Delta-0.7945
Imp Vol0.7307
Bidaan0.35
Gamma0.6132
Teoretikal0.465
Permintaan0.58
Theta-0.0161
Nilai Intrinsik0.385
Volum1
Vega0.0018
Nilai Masa0.055
Buka Faedah40
Rho-0.0005
Delta / Theta49.2477
|
| 0.01 |
0.01% |
0 |
0.02 |
415 |
7.00 |
1.08 |
1.08% |
0.76 |
0.98 |
1 |
PTON Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolPTON|20260717|7.00C
Delta0.0492
Imp Vol0.7879
Bidaan0
Gamma0.2029
Teoretikal0.01
Permintaan0.02
Theta-0.0064
Nilai Intrinsik-0.885
Volum415
Vega0.0006
Nilai Masa0.895
Buka Faedah20,694
Rho0
Delta / Theta-7.668
PTON Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolPTON|20260717|7.00P
Delta-0.7386
Imp Vol1.8199
Bidaan0.76
Gamma0.2809
Teoretikal1.08
Permintaan0.98
Theta-0.0467
Nilai Intrinsik0.885
Volum1
Vega0.0021
Nilai Masa0.195
Buka Faedah1,185
Rho-0.0005
Delta / Theta15.8231
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.19 |
2 |
0 |
PTON Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260717|7.50C
Delta0.0716
Imp Vol1.3009
Bidaan0
Gamma0.1647
Teoretikal0.025
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.385
Volum0
Vega0.0009
Nilai Masa1.385
Buka Faedah184
Rho0
Delta / Theta-5.0438
PTON Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20260717|7.50P
Delta-0.7661
Imp Vol2.3503
Bidaan1.19
Gamma0.2049
Teoretikal1.595
Permintaan2
Theta-0.0569
Nilai Intrinsik1.385
Volum0
Vega0.002
Nilai Masa-1.385
Buka Faedah0
Rho-0.0006
Delta / Theta13.4755
|