0 |
0% |
2.61 |
2.69 |
0 |
0.50 |
0 |
0% |
0 |
0.23 |
0 |
PTON Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTON|20240503|0.50C
Delta0.9853
Imp Vol8.3057
Bidaan2.61
Gamma0.0102
Teoretikal2.69
Permintaan2.69
Theta-0.0097
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah0
Rho0.0001
Delta / Theta-101.5077
PTON Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTON|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
2.12 |
2.21 |
0 |
1.00 |
0 |
0% |
0 |
0.23 |
0 |
PTON Beli 1.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPTON|20240503|1.00C
Delta0.9936
Imp Vol3.7245
Bidaan2.12
Gamma0.011
Teoretikal2.17
Permintaan2.21
Theta-0.0022
Nilai Intrinsik2.16
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah1
Rho0.0002
Delta / Theta-444.9704
PTON Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTON|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
1.62 |
1.69 |
0 |
1.50 |
0 |
0% |
0 |
0.23 |
0 |
PTON Beli 1.50
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPTON|20240503|1.50C
Delta0.9619
Imp Vol3.5226
Bidaan1.62
Gamma0.0537
Teoretikal1.69
Permintaan1.69
Theta-0.0093
Nilai Intrinsik1.66
Volum0
Vega0.0004
Nilai Masa0.54
Buka Faedah1
Rho0.0003
Delta / Theta-103.2884
PTON Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTON|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.16 |
Harga @ Apr. 26, 2024 21:22 GMT |
0.22 |
22.22% |
0.21 |
0.23 |
1,130 |
3.50 |
0.56 |
-9.68% |
0.56 |
0.57 |
413 |
PTON Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 22.22%
SimbolPTON|20240503|3.50C
Delta0.4089
Imp Vol1.9861
Bidaan0.21
Gamma0.447
Teoretikal0.22
Permintaan0.23
Theta-0.0243
Nilai Intrinsik-0.34
Volum1,130
Vega0.0017
Nilai Masa0.56
Buka Faedah4,947
Rho0.0002
Delta / Theta-16.8454
PTON Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -9.68%
SimbolPTON|20240503|3.50P
Delta-0.5897
Imp Vol2.005
Bidaan0.56
Gamma0.4437
Teoretikal0.56
Permintaan0.57
Theta-0.0241
Nilai Intrinsik0.34
Volum413
Vega0.0017
Nilai Masa0.22
Buka Faedah1,310
Rho-0.0004
Delta / Theta24.502
|
0.1 |
42.86% |
0.09 |
0.1 |
1,205 |
4.00 |
1.04 |
0% |
0.9 |
0.95 |
0 |
PTON Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolPTON|20240503|4.00C
Delta0.2298
Imp Vol1.9396
Bidaan0.09
Gamma0.3576
Teoretikal0.1
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-0.84
Volum1,205
Vega0.0013
Nilai Masa0.94
Buka Faedah3,389
Rho0.0001
Delta / Theta-12.4267
PTON Jual 4.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolPTON|20240503|4.00P
Delta-0.7855
Imp Vol1.8503
Bidaan0.9
Gamma0.3615
Teoretikal0.92
Permintaan0.95
Theta-0.0165
Nilai Intrinsik0.84
Volum0
Vega0.0013
Nilai Masa0.2
Buka Faedah3,124
Rho-0.0005
Delta / Theta47.6374
|
0.04 |
33.33% |
0.03 |
0.05 |
114 |
4.50 |
1.59 |
0% |
1.35 |
1.4 |
0 |
PTON Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolPTON|20240503|4.50C
Delta0.1113
Imp Vol1.8852
Bidaan0.03
Gamma0.2298
Teoretikal0.04
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-1.34
Volum114
Vega0.0008
Nilai Masa1.38
Buka Faedah798
Rho0.0001
Delta / Theta-9.9199
PTON Jual 4.50
Tamat: Mei 03, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolPTON|20240503|4.50P
Delta-0.8929
Imp Vol1.8653
Bidaan1.35
Gamma0.2275
Teoretikal1.38
Permintaan1.4
Theta-0.0103
Nilai Intrinsik1.34
Volum0
Vega0.0008
Nilai Masa0.25
Buka Faedah237
Rho-0.0005
Delta / Theta86.466
|