| 4.3 |
0% |
4.2 |
4.5 |
1 |
1.00 |
0.03 |
200% |
0 |
0.01 |
5 |
PTON Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPTON|20261030|1.00C
Delta0.9946
Imp Vol5.622
Bidaan4.2
Gamma0.0037
Teoretikal4.39
Permintaan4.5
Theta-0.0047
Nilai Intrinsik4.365
Volum1
Vega0.0001
Nilai Masa-0.065
Buka Faedah115
Rho0.0002
Delta / Theta-211.1303
PTON Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolPTON|20261030|1.00P
Delta-0.0034
Imp Vol5.1739
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-4.365
Volum5
Vega0.0001
Nilai Masa4.395
Buka Faedah409
Rho0
Delta / Theta1.2063
|
| 3.87 |
-0.77% |
3.7 |
4.05 |
1 |
1.50 |
0.06 |
0% |
0 |
0.16 |
0 |
PTON Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 3.87
Prbhn.: -0.77%
SimbolPTON|20261030|1.50C
Delta0.993
Imp Vol4.2716
Bidaan3.7
Gamma0.0061
Teoretikal3.89
Permintaan4.05
Theta-0.0046
Nilai Intrinsik3.865
Volum1
Vega0.0001
Nilai Masa0.005
Buka Faedah118
Rho0.0003
Delta / Theta-215.8641
PTON Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPTON|20261030|1.50P
Delta-0.03
Imp Vol6.4306
Bidaan0
Gamma0.0142
Teoretikal0.08
Permintaan0.16
Theta-0.0233
Nilai Intrinsik-3.865
Volum0
Vega0.0005
Nilai Masa3.925
Buka Faedah2
Rho0
Delta / Theta1.2897
|
| 3.3 |
0% |
3.2 |
3.45 |
1 |
2.00 |
0 |
0% |
0 |
0.16 |
0 |
PTON Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPTON|20261030|2.00C
Delta0.9912
Imp Vol3.3358
Bidaan3.2
Gamma0.0096
Teoretikal3.39
Permintaan3.45
Theta-0.0044
Nilai Intrinsik3.365
Volum1
Vega0.0002
Nilai Masa-0.065
Buka Faedah11
Rho0.0004
Delta / Theta-223.5483
PTON Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261030|2.00P
Delta-0.0394
Imp Vol5.0855
Bidaan0
Gamma0.0224
Teoretikal0.08
Permintaan0.16
Theta-0.023
Nilai Intrinsik-3.365
Volum0
Vega0.0006
Nilai Masa3.365
Buka Faedah9
Rho-0.0001
Delta / Theta1.7118
|
|
5.365 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0.1 |
-16.67% |
0.08 |
0.1 |
441 |
5.50 |
0.19 |
-5% |
0.19 |
0.23 |
126 |
PTON Beli 5.50
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolPTON|20261030|5.50C
Delta0.3833
Imp Vol0.4675
Bidaan0.08
Gamma1.0962
Teoretikal0.09
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-0.135
Volum441
Vega0.0028
Nilai Masa0.235
Buka Faedah1,061
Rho0.0004
Delta / Theta-39.4869
PTON Jual 5.50
Tamat: Okt. 30, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolPTON|20261030|5.50P
Delta-0.6143
Imp Vol0.4805
Bidaan0.19
Gamma1.0718
Teoretikal0.21
Permintaan0.23
Theta-0.0095
Nilai Intrinsik0.135
Volum126
Vega0.0028
Nilai Masa0.055
Buka Faedah7
Rho-0.0006
Delta / Theta64.9146
|
| 0.02 |
100% |
0.01 |
0.03 |
162 |
6.00 |
0.65 |
0% |
0.54 |
0.67 |
2 |
PTON Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolPTON|20261030|6.00C
Delta0.0994
Imp Vol0.5901
Bidaan0.01
Gamma0.3975
Teoretikal0.02
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-0.635
Volum162
Vega0.0013
Nilai Masa0.655
Buka Faedah425
Rho0.0001
Delta / Theta-17.9349
PTON Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPTON|20261030|6.00P
Delta-0.8663
Imp Vol0.6818
Bidaan0.54
Gamma0.4283
Teoretikal0.65
Permintaan0.67
Theta-0.0074
Nilai Intrinsik0.635
Volum2
Vega0.0016
Nilai Masa0.015
Buka Faedah5
Rho-0.0007
Delta / Theta116.8128
|
| 0 |
0% |
0 |
0.01 |
0 |
6.50 |
0 |
0% |
1.04 |
1.38 |
0 |
PTON Beli 6.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261030|6.50C
Delta0.0265
Imp Vol0.6861
Bidaan0
Gamma0.12
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.135
Volum0
Vega0.0005
Nilai Masa1.135
Buka Faedah113
Rho0
Delta / Theta-11.7504
PTON Jual 6.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTON|20261030|6.50P
Delta-0.8168
Imp Vol1.3675
Bidaan1.04
Gamma0.2613
Teoretikal1.21
Permintaan1.38
Theta-0.0188
Nilai Intrinsik1.135
Volum0
Vega0.002
Nilai Masa-1.135
Buka Faedah4
Rho-0.0008
Delta / Theta43.3405
|