| 0 |
0% |
17.1 |
19.4 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
PEGA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|15.00C
Delta0.999
Imp Vol3.6855
Bidaan17.1
Gamma0.0004
Teoretikal18.65
Permintaan19.4
Theta-0.0087
Nilai Intrinsik18.83
Volum0
Vega0.0001
Nilai Masa-18.83
Buka Faedah0
Rho0.0008
Delta / Theta-114.4464
PEGA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|15.00P
Delta-0.037
Imp Vol7.1763
Bidaan0
Gamma0.0045
Teoretikal0.33
Permintaan0.65
Theta-0.3612
Nilai Intrinsik-18.83
Volum0
Vega0.002
Nilai Masa18.83
Buka Faedah2
Rho-0.0001
Delta / Theta0.1024
|
| 0 |
0% |
14.6 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PEGA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|17.50C
Delta0.999
Imp Vol2.9631
Bidaan14.6
Gamma0.0005
Teoretikal16.15
Permintaan16.9
Theta-0.0076
Nilai Intrinsik16.33
Volum0
Vega0.0001
Nilai Masa-16.33
Buka Faedah0
Rho0.001
Delta / Theta-130.8248
PEGA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|17.50P
Delta-0.0073
Imp Vol3.8383
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0482
Nilai Intrinsik-16.33
Volum0
Vega0.0005
Nilai Masa16.33
Buka Faedah153
Rho0
Delta / Theta0.151
|
| 0 |
0% |
12.1 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
PEGA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|20.00C
Delta0.999
Imp Vol2.3377
Bidaan12.1
Gamma0.0006
Teoretikal13.65
Permintaan14.2
Theta-0.0065
Nilai Intrinsik13.83
Volum0
Vega0.0001
Nilai Masa-13.83
Buka Faedah0
Rho0.0011
Delta / Theta-152.9842
PEGA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|20.00P
Delta-0.054
Imp Vol4.9332
Bidaan0
Gamma0.0089
Teoretikal0.33
Permintaan0.65
Theta-0.3365
Nilai Intrinsik-13.83
Volum0
Vega0.0027
Nilai Masa13.83
Buka Faedah113
Rho-0.0001
Delta / Theta0.1604
|
|
33.83 |
Harga @ Ogos 19, 2026 19:43 GMT |
| 0.25 |
0% |
0.1 |
0.35 |
162 |
35.00 |
1.6 |
0% |
1.05 |
2.05 |
1 |
PEGA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPEGA|20260821|35.00C
Delta0.243
Imp Vol0.64
Bidaan0.1
Gamma0.1954
Teoretikal0.23
Permintaan0.35
Theta-0.1261
Nilai Intrinsik-1.17
Volum162
Vega0.0078
Nilai Masa1.42
Buka Faedah691
Rho0.0004
Delta / Theta-1.9275
PEGA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPEGA|20260821|35.00P
Delta-0.7826
Imp Vol0.6607
Bidaan1.05
Gamma0.179
Teoretikal1.55
Permintaan2.05
Theta-0.1189
Nilai Intrinsik1.17
Volum1
Vega0.0073
Nilai Masa0.43
Buka Faedah63
Rho-0.0012
Delta / Theta6.5812
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
5.4 |
7.9 |
0 |
PEGA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|40.00C
Delta0.0646
Imp Vol1.4852
Bidaan0
Gamma0.0341
Teoretikal0.1
Permintaan0.2
Theta-0.1169
Nilai Intrinsik-6.17
Volum0
Vega0.0031
Nilai Masa6.17
Buka Faedah808
Rho0.0001
Delta / Theta-0.5527
PEGA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|40.00P
Delta-0.8693
Imp Vol1.9551
Bidaan5.4
Gamma0.0437
Teoretikal6.65
Permintaan7.9
Theta-0.2559
Nilai Intrinsik6.17
Volum0
Vega0.0053
Nilai Masa-6.17
Buka Faedah0
Rho-0.0015
Delta / Theta3.3965
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
10 |
12.9 |
0 |
PEGA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|45.00C
Delta0.0164
Imp Vol1.7834
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-11.17
Volum0
Vega0.001
Nilai Masa11.17
Buka Faedah1,155
Rho0
Delta / Theta-0.3607
PEGA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|45.00P
Delta-0.9538
Imp Vol2.229
Bidaan10
Gamma0.0175
Teoretikal11.45
Permintaan12.9
Theta-0.1318
Nilai Intrinsik11.17
Volum0
Vega0.0024
Nilai Masa-11.17
Buka Faedah0
Rho-0.0015
Delta / Theta7.2371
|