| 0 |
0% |
13.5 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
PEGA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|15.00C
Delta0.9979
Imp Vol1.0159
Bidaan13.5
Gamma0.0008
Teoretikal14.9
Permintaan16.3
Theta-0.0022
Nilai Intrinsik15.03
Volum0
Vega0.0004
Nilai Masa-15.03
Buka Faedah0
Rho0.009
Delta / Theta-457.1017
PEGA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|15.00P
Delta-0.0479
Imp Vol1.9764
Bidaan0
Gamma0.0069
Teoretikal0.35
Permintaan0.7
Theta-0.0327
Nilai Intrinsik-15.03
Volum0
Vega0.0073
Nilai Masa15.03
Buka Faedah2
Rho-0.001
Delta / Theta1.4654
|
| 0 |
0% |
11 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PEGA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|17.50C
Delta0.984
Imp Vol1.0835
Bidaan11
Gamma0.005
Teoretikal12.45
Permintaan13.9
Theta-0.0085
Nilai Intrinsik12.53
Volum0
Vega0.0029
Nilai Masa-12.53
Buka Faedah0
Rho0.0102
Delta / Theta-115.7223
PEGA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|17.50P
Delta-0.0095
Imp Vol0.9823
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-12.53
Volum0
Vega0.0019
Nilai Masa12.53
Buka Faedah153
Rho-0.0002
Delta / Theta2.2913
|
| 0 |
0% |
8.5 |
10.2 |
0 |
20.00 |
0.03 |
0% |
0 |
0.4 |
0 |
PEGA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|20.00C
Delta0.9972
Imp Vol0.602
Bidaan8.5
Gamma0.0018
Teoretikal9.91
Permintaan10.2
Theta-0.0024
Nilai Intrinsik10.03
Volum0
Vega0.0006
Nilai Masa-10.03
Buka Faedah3
Rho0.012
Delta / Theta-408.0217
PEGA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPEGA|20260821|20.00P
Delta-0.0526
Imp Vol1.1057
Bidaan0
Gamma0.0132
Teoretikal0.2
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-10.03
Volum0
Vega0.0079
Nilai Masa10.06
Buka Faedah143
Rho-0.001
Delta / Theta2.6779
|
|
30.03 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 0.32 |
-38.46% |
0.3 |
0.4 |
43 |
35.00 |
4.82 |
0% |
5.2 |
6.3 |
0 |
PEGA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -38.46%
SimbolPEGA|20260821|35.00C
Delta0.1611
Imp Vol0.5997
Bidaan0.3
Gamma0.0556
Teoretikal0.35
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-4.97
Volum43
Vega0.0179
Nilai Masa5.29
Buka Faedah763
Rho0.0027
Delta / Theta-6.4917
PEGA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolPEGA|20260821|35.00P
Delta-0.774
Imp Vol0.7611
Bidaan5.2
Gamma0.0543
Teoretikal5.75
Permintaan6.3
Theta-0.0361
Nilai Intrinsik4.97
Volum0
Vega0.022
Nilai Masa-0.15
Buka Faedah63
Rho-0.0129
Delta / Theta21.4211
|
| 0.08 |
-46.67% |
0.05 |
0.15 |
21 |
40.00 |
0 |
0% |
9.9 |
11.5 |
0 |
PEGA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolPEGA|20260821|40.00C
Delta0.0505
Imp Vol0.6854
Bidaan0.05
Gamma0.0207
Teoretikal0.1
Permintaan0.15
Theta-0.012
Nilai Intrinsik-9.97
Volum21
Vega0.0076
Nilai Masa10.05
Buka Faedah830
Rho0.0008
Delta / Theta-4.2088
PEGA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|40.00P
Delta-0.834
Imp Vol1.0796
Bidaan9.9
Gamma0.0317
Teoretikal10.7
Permintaan11.5
Theta-0.0425
Nilai Intrinsik9.97
Volum0
Vega0.0182
Nilai Masa-9.97
Buka Faedah3
Rho-0.0151
Delta / Theta19.6437
|
| 0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
14 |
16.6 |
0 |
PEGA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEGA|20260821|45.00C
Delta0.0141
Imp Vol0.7271
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-14.97
Volum0
Vega0.0026
Nilai Masa15.02
Buka Faedah1,304
Rho0.0002
Delta / Theta-3.2135
PEGA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260821|45.00P
Delta-0.9307
Imp Vol1.0494
Bidaan14
Gamma0.0177
Teoretikal15.3
Permintaan16.6
Theta-0.021
Nilai Intrinsik14.97
Volum0
Vega0.0097
Nilai Masa-14.97
Buka Faedah0
Rho-0.014
Delta / Theta44.3477
|