| 0 |
0% |
13.6 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
PEGA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|17.50C
Delta0.9216
Imp Vol3.6143
Bidaan13.6
Gamma0.0093
Teoretikal14.55
Permintaan15.5
Theta-0.1651
Nilai Intrinsik13.74
Volum0
Vega0.0064
Nilai Masa-13.74
Buka Faedah5
Rho0.0028
Delta / Theta-5.5819
PEGA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|17.50P
Delta-0.0513
Imp Vol2.951
Bidaan0
Gamma0.0082
Teoretikal0.33
Permintaan0.65
Theta-0.0962
Nilai Intrinsik-13.74
Volum0
Vega0.0046
Nilai Masa13.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.5334
|
| 0 |
0% |
11 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PEGA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|20.00C
Delta0.9549
Imp Vol2.0966
Bidaan11
Gamma0.0104
Teoretikal11.55
Permintaan12.1
Theta-0.0631
Nilai Intrinsik11.24
Volum0
Vega0.0041
Nilai Masa-11.24
Buka Faedah0
Rho0.0035
Delta / Theta-15.1246
PEGA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|20.00P
Delta-0.066
Imp Vol2.4289
Bidaan0
Gamma0.0122
Teoretikal0.35
Permintaan0.7
Theta-0.0964
Nilai Intrinsik-11.24
Volum0
Vega0.0056
Nilai Masa11.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.6843
|
| 0 |
0% |
8.6 |
10.1 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
PEGA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|22.50C
Delta0.9007
Imp Vol2.1045
Bidaan8.6
Gamma0.0191
Teoretikal9.35
Permintaan10.1
Theta-0.1154
Nilai Intrinsik8.74
Volum0
Vega0.0076
Nilai Masa-8.74
Buka Faedah0
Rho0.0036
Delta / Theta-7.802
PEGA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|22.50P
Delta-0.0827
Imp Vol1.9121
Bidaan0
Gamma0.0184
Teoretikal0.35
Permintaan0.7
Theta-0.0901
Nilai Intrinsik-8.74
Volum0
Vega0.0066
Nilai Masa8.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.9173
|
|
31.24 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0.08 |
-46.67% |
0.05 |
0.1 |
63 |
35.00 |
3.53 |
0% |
3.3 |
3.9 |
9 |
PEGA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolPEGA|20260717|35.00C
Delta0.0744
Imp Vol0.5341
Bidaan0.05
Gamma0.0607
Teoretikal0.08
Permintaan0.1
Theta-0.0235
Nilai Intrinsik-3.76
Volum63
Vega0.0061
Nilai Masa3.84
Buka Faedah595
Rho0.0004
Delta / Theta-3.1656
PEGA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolPEGA|20260717|35.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.76
Volum9
Vega0
Nilai Masa-0.23
Buka Faedah86
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
7 |
8.9 |
0 |
PEGA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|40.00C
Delta0.0723
Imp Vol1.1411
Bidaan0
Gamma0.0278
Teoretikal0.15
Permintaan0.3
Theta-0.0489
Nilai Intrinsik-8.76
Volum0
Vega0.006
Nilai Masa8.76
Buka Faedah727
Rho0.0004
Delta / Theta-1.4785
PEGA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|40.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.76
Volum0
Vega0
Nilai Masa-8.76
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
11.9 |
14 |
0 |
PEGA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|45.00C
Delta0.0965
Imp Vol1.8243
Bidaan0
Gamma0.0216
Teoretikal0.33
Permintaan0.65
Theta-0.0969
Nilai Intrinsik-13.76
Volum0
Vega0.0074
Nilai Masa13.76
Buka Faedah22
Rho0.0005
Delta / Theta-0.9951
PEGA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.76
Volum0
Vega0
Nilai Masa-13.76
Buka Faedah0
Rho0
Delta / Theta0
|