| 0 |
0% |
18.6 |
21.1 |
0 |
20.00 |
0.4 |
0% |
0 |
1.1 |
0 |
PEGA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260220|20.00C
Delta0.93
Imp Vol3.7698
Bidaan18.6
Gamma0.0062
Teoretikal19.85
Permintaan21.1
Theta-0.1838
Nilai Intrinsik19.22
Volum0
Vega0.0077
Nilai Masa-19.22
Buka Faedah0
Rho0.0036
Delta / Theta-5.0599
PEGA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPEGA|20260220|20.00P
Delta-0.0792
Imp Vol4.0684
Bidaan0
Gamma0.0063
Teoretikal1.1
Permintaan1.1
Theta-0.2162
Nilai Intrinsik-19.22
Volum0
Vega0.0085
Nilai Masa19.62
Buka Faedah1
Rho-0.0008
Delta / Theta0.3664
|
| 0 |
0% |
16.3 |
18.6 |
0 |
22.50 |
0.1 |
0% |
0 |
0.05 |
0 |
PEGA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260220|22.50C
Delta0.9133
Imp Vol3.3343
Bidaan16.3
Gamma0.0082
Teoretikal17.45
Permintaan18.6
Theta-0.1914
Nilai Intrinsik16.72
Volum0
Vega0.0091
Nilai Masa-16.72
Buka Faedah0
Rho0.004
Delta / Theta-4.7724
PEGA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPEGA|20260220|22.50P
Delta-0.0129
Imp Vol1.7703
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-16.72
Volum0
Vega0.0019
Nilai Masa16.82
Buka Faedah12
Rho-0.0001
Delta / Theta0.6086
|
| 0 |
0% |
13.8 |
16 |
0 |
25.00 |
0.03 |
0% |
0 |
0.5 |
0 |
PEGA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260220|25.00C
Delta0.9009
Imp Vol2.7803
Bidaan13.8
Gamma0.0109
Teoretikal14.9
Permintaan16
Theta-0.1765
Nilai Intrinsik14.22
Volum0
Vega0.0101
Nilai Masa-14.22
Buka Faedah0
Rho0.0044
Delta / Theta-5.1034
PEGA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPEGA|20260220|25.00P
Delta-0.0722
Imp Vol2.3351
Bidaan0
Gamma0.0102
Teoretikal0.5
Permintaan0.5
Theta-0.1155
Nilai Intrinsik-14.22
Volum0
Vega0.0079
Nilai Masa14.25
Buka Faedah2,022
Rho-0.0007
Delta / Theta0.6249
|
|
39.22 |
Harga @ Feb. 12, 2026 18:42 GMT |
| 1.16 |
45% |
0.8 |
1.3 |
256 |
40.00 |
1.3 |
-52.55% |
1.4 |
2.15 |
15 |
PEGA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 45%
SimbolPEGA|20260220|40.00C
Delta0.4227
Imp Vol0.6897
Bidaan0.8
Gamma0.0984
Teoretikal1.16
Permintaan1.3
Theta-0.0987
Nilai Intrinsik-0.78
Volum256
Vega0.0226
Nilai Masa1.94
Buka Faedah1,476
Rho0.0034
Delta / Theta-4.2809
PEGA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -52.55%
SimbolPEGA|20260220|40.00P
Delta-0.6141
Imp Vol0.5205
Bidaan1.4
Gamma0.1277
Teoretikal1.77
Permintaan2.15
Theta-0.0698
Nilai Intrinsik0.78
Volum15
Vega0.0221
Nilai Masa0.52
Buka Faedah1,125
Rho-0.0047
Delta / Theta8.7978
|
| 0.13 |
30% |
0.1 |
0.15 |
297 |
45.00 |
4.74 |
-36.8% |
4.5 |
6.3 |
7 |
PEGA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolPEGA|20260220|45.00C
Delta0.0785
Imp Vol0.6594
Bidaan0.1
Gamma0.0385
Teoretikal0.13
Permintaan0.15
Theta-0.0351
Nilai Intrinsik-5.78
Volum297
Vega0.0085
Nilai Masa5.91
Buka Faedah3,112
Rho0.0006
Delta / Theta-2.2353
PEGA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 4.74
Prbhn.: -36.8%
SimbolPEGA|20260220|45.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.78
Volum7
Vega0
Nilai Masa-1.04
Buka Faedah567
Rho0
Delta / Theta0
|
| 0.1 |
100% |
0 |
0.2 |
2 |
50.00 |
9.75 |
0% |
8.9 |
11.2 |
0 |
PEGA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPEGA|20260220|50.00C
Delta0.0462
Imp Vol0.9562
Bidaan0
Gamma0.0175
Teoretikal0.1
Permintaan0.2
Theta-0.0335
Nilai Intrinsik-10.78
Volum2
Vega0.0056
Nilai Masa10.88
Buka Faedah1,439
Rho0.0004
Delta / Theta-1.3772
PEGA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolPEGA|20260220|50.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.78
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah46
Rho0
Delta / Theta0
|