| 0 |
0% |
9.5 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
PEGA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|25.00C
Delta0.9404
Imp Vol1.5367
Bidaan9.5
Gamma0.0139
Teoretikal10.6
Permintaan11.7
Theta-0.0581
Nilai Intrinsik10.29
Volum0
Vega0.0066
Nilai Masa-10.29
Buka Faedah26
Rho0.0056
Delta / Theta-16.1983
PEGA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|25.00P
Delta-0.0334
Imp Vol1.2747
Bidaan0
Gamma0.0105
Teoretikal0.1
Permintaan0.2
Theta-0.0291
Nilai Intrinsik-10.29
Volum0
Vega0.0041
Nilai Masa10.29
Buka Faedah115
Rho-0.0003
Delta / Theta1.1471
|
| 0 |
0% |
4.6 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
PEGA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|30.00C
Delta0.9139
Imp Vol0.805
Bidaan4.6
Gamma0.0351
Teoretikal5.55
Permintaan6.5
Theta-0.0413
Nilai Intrinsik5.29
Volum0
Vega0.0087
Nilai Masa-5.29
Buka Faedah107
Rho0.0066
Delta / Theta-22.1168
PEGA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|30.00P
Delta-0.0364
Imp Vol0.6
Bidaan0
Gamma0.024
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-5.29
Volum0
Vega0.0044
Nilai Masa5.29
Buka Faedah266
Rho-0.0003
Delta / Theta2.485
|
| 0 |
0% |
1.1 |
1.55 |
0 |
35.00 |
0 |
0% |
0.55 |
1.15 |
0 |
PEGA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|35.00C
Delta0.5675
Imp Vol0.5139
Bidaan1.1
Gamma0.1379
Teoretikal1.325
Permintaan1.55
Theta-0.064
Nilai Intrinsik0.29
Volum0
Vega0.0218
Nilai Masa-0.29
Buka Faedah655
Rho0.0046
Delta / Theta-8.8727
PEGA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|35.00P
Delta-0.4293
Imp Vol0.4643
Bidaan0.55
Gamma0.1526
Teoretikal0.85
Permintaan1.15
Theta-0.0549
Nilai Intrinsik-0.29
Volum0
Vega0.0218
Nilai Masa0.29
Buka Faedah331
Rho-0.0035
Delta / Theta7.8165
|
|
35.29 |
Harga @ Sep. 09, 2026 15:16 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
40.00 |
0 |
0% |
3.9 |
5.7 |
0 |
PEGA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|40.00C
Delta0.1284
Imp Vol0.6608
Bidaan0.05
Gamma0.0572
Teoretikal0.225
Permintaan0.4
Theta-0.0431
Nilai Intrinsik-4.71
Volum0
Vega0.0116
Nilai Masa4.71
Buka Faedah852
Rho0.0011
Delta / Theta-2.9778
PEGA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|40.00P
Delta-0.8965
Imp Vol0.6049
Bidaan3.9
Gamma0.0543
Teoretikal4.8
Permintaan5.7
Theta-0.0313
Nilai Intrinsik4.71
Volum0
Vega0.01
Nilai Masa-4.71
Buka Faedah40
Rho-0.0059
Delta / Theta28.6518
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
8.7 |
10.4 |
0 |
PEGA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|45.00C
Delta0.0181
Imp Vol0.7128
Bidaan0
Gamma0.0112
Teoretikal0.025
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-9.71
Volum0
Vega0.0025
Nilai Masa9.71
Buka Faedah239
Rho0.0002
Delta / Theta-1.8405
PEGA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|45.00P
Delta-0.9858
Imp Vol0.7174
Bidaan8.7
Gamma0.0094
Teoretikal9.67
Permintaan10.4
Theta-0.0065
Nilai Intrinsik9.71
Volum0
Vega0.0019
Nilai Masa-9.71
Buka Faedah1
Rho-0.0032
Delta / Theta150.513
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
13.3 |
15.7 |
0 |
PEGA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|50.00C
Delta0.0815
Imp Vol1.4604
Bidaan0
Gamma0.0186
Teoretikal0.275
Permintaan0.55
Theta-0.0681
Nilai Intrinsik-14.71
Volum0
Vega0.0084
Nilai Masa14.71
Buka Faedah79
Rho0.0006
Delta / Theta-1.1965
PEGA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20260918|50.00P
Delta-0.9888
Imp Vol0.9785
Bidaan13.3
Gamma0.0056
Teoretikal14.67
Permintaan15.7
Theta-0.0073
Nilai Intrinsik14.71
Volum0
Vega0.0016
Nilai Masa-14.71
Buka Faedah0
Rho-0.0034
Delta / Theta134.8263
|