| 0 |
0% |
13.3 |
14.9 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
PEGA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|17.50C
Delta0.927
Imp Vol2.7058
Bidaan13.3
Gamma0.0095
Teoretikal14.1
Permintaan14.9
Theta-0.0929
Nilai Intrinsik13.8
Volum0
Vega0.0075
Nilai Masa-13.8
Buka Faedah0
Rho0.0044
Delta / Theta-9.9774
PEGA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|17.50P
Delta-0.0473
Imp Vol2.2341
Bidaan0
Gamma0.0082
Teoretikal0.28
Permintaan0.55
Theta-0.0538
Nilai Intrinsik-13.8
Volum0
Vega0.0053
Nilai Masa13.8
Buka Faedah21
Rho-0.0005
Delta / Theta0.8798
|
| 0 |
0% |
10.8 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
PEGA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|20.00C
Delta0.9106
Imp Vol2.1917
Bidaan10.8
Gamma0.0137
Teoretikal11.6
Permintaan12.4
Theta-0.088
Nilai Intrinsik11.3
Volum0
Vega0.0087
Nilai Masa-11.3
Buka Faedah0
Rho0.005
Delta / Theta-10.3478
PEGA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|20.00P
Delta-0.0398
Imp Vol1.5652
Bidaan0
Gamma0.0102
Teoretikal0.15
Permintaan0.3
Theta-0.0327
Nilai Intrinsik-11.3
Volum0
Vega0.0046
Nilai Masa11.3
Buka Faedah396
Rho-0.0004
Delta / Theta1.2155
|
| 0 |
0% |
8.4 |
10 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
PEGA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|22.50C
Delta0.8796
Imp Vol1.826
Bidaan8.4
Gamma0.0204
Teoretikal9.2
Permintaan10
Theta-0.0912
Nilai Intrinsik8.8
Volum0
Vega0.0108
Nilai Masa-8.8
Buka Faedah0
Rho0.0054
Delta / Theta-9.6492
PEGA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|22.50P
Delta-0.0779
Imp Vol1.4304
Bidaan0
Gamma0.0189
Teoretikal0.3
Permintaan0.6
Theta-0.0507
Nilai Intrinsik-8.8
Volum0
Vega0.0078
Nilai Masa8.8
Buka Faedah45
Rho-0.0008
Delta / Theta1.535
|
|
31.3 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0.34 |
-24.44% |
0.2 |
0.35 |
3 |
35.00 |
3.51 |
10.03% |
3.9 |
4.4 |
6 |
PEGA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: -24.44%
SimbolPEGA|20261120|35.00C
Delta0.1573
Imp Vol0.6516
Bidaan0.2
Gamma0.0686
Teoretikal0.27
Permintaan0.35
Theta-0.0388
Nilai Intrinsik-3.7
Volum3
Vega0.0129
Nilai Masa4.04
Buka Faedah164
Rho0.0014
Delta / Theta-4.0543
PEGA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3.51
Prbhn.: 10.03%
SimbolPEGA|20261120|35.00P
Delta-0.8788
Imp Vol0.5749
Bidaan3.9
Gamma0.0937
Teoretikal4.15
Permintaan4.4
Theta-0.0262
Nilai Intrinsik3.7
Volum6
Vega0.0108
Nilai Masa-0.19
Buka Faedah573
Rho-0.0062
Delta / Theta33.5109
|
| 0.04 |
-55.56% |
0 |
0.25 |
1 |
40.00 |
0 |
0% |
7.6 |
9.2 |
0 |
PEGA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolPEGA|20261120|40.00C
Delta0.0626
Imp Vol0.9066
Bidaan0
Gamma0.0252
Teoretikal0.12
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-8.7
Volum1
Vega0.0066
Nilai Masa8.74
Buka Faedah1,512
Rho0.0005
Delta / Theta-2.2775
PEGA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|40.00P
Delta-0.9892
Imp Vol0.6713
Bidaan7.6
Gamma0.0082
Teoretikal9
Permintaan9.2
Theta-0.0036
Nilai Intrinsik8.7
Volum0
Vega0.0015
Nilai Masa-8.7
Buka Faedah104
Rho-0.0026
Delta / Theta275.6219
|
| 0.05 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
12.6 |
14.2 |
0 |
PEGA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEGA|20261120|45.00C
Delta0.0907
Imp Vol1.4621
Bidaan0
Gamma0.0207
Teoretikal0.3
Permintaan0.6
Theta-0.0586
Nilai Intrinsik-13.7
Volum0
Vega0.0088
Nilai Masa13.75
Buka Faedah1,128
Rho0.0008
Delta / Theta-1.5459
PEGA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|45.00P
Delta-0.9915
Imp Vol0.9325
Bidaan12.6
Gamma0.0048
Teoretikal14
Permintaan14.2
Theta-0.0041
Nilai Intrinsik13.7
Volum0
Vega0.0012
Nilai Masa-13.7
Buka Faedah1
Rho-0.0028
Delta / Theta242.0659
|