| 0 |
0% |
17.1 |
20.3 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PEGA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|17.50C
Delta0.988
Imp Vol1.1825
Bidaan17.1
Gamma0.0024
Teoretikal18.7
Permintaan20.3
Theta-0.0069
Nilai Intrinsik18.73
Volum0
Vega0.0031
Nilai Masa-18.73
Buka Faedah0
Rho0.0144
Delta / Theta-143.5198
PEGA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|17.50P
Delta-0.0063
Imp Vol1.0651
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-18.73
Volum0
Vega0.0019
Nilai Masa18.73
Buka Faedah21
Rho-0.0002
Delta / Theta1.9735
|
| 0 |
0% |
14.7 |
17.8 |
0 |
20.00 |
0.07 |
-63.16% |
0.05 |
0.1 |
9 |
PEGA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|20.00C
Delta0.9788
Imp Vol1.0789
Bidaan14.7
Gamma0.0043
Teoretikal16.25
Permintaan17.8
Theta-0.0102
Nilai Intrinsik16.23
Volum0
Vega0.0052
Nilai Masa-16.23
Buka Faedah0
Rho0.0162
Delta / Theta-95.7178
PEGA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -63.16%
SimbolPEGA|20261120|20.00P
Delta-0.0172
Imp Vol1.0364
Bidaan0.05
Gamma0.0039
Teoretikal0.08
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-16.23
Volum9
Vega0.0045
Nilai Masa16.3
Buka Faedah360
Rho-0.0006
Delta / Theta2.3126
|
| 0 |
0% |
12.4 |
14.3 |
0 |
22.50 |
0.15 |
-25% |
0.1 |
0.2 |
24 |
PEGA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|22.50C
Delta0.9959
Imp Vol0.6217
Bidaan12.4
Gamma0.0015
Teoretikal13.67
Permintaan14.3
Theta-0.0026
Nilai Intrinsik13.73
Volum0
Vega0.001
Nilai Masa-13.73
Buka Faedah0
Rho0.0189
Delta / Theta-384.8234
PEGA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPEGA|20261120|22.50P
Delta-0.0337
Imp Vol0.9669
Bidaan0.1
Gamma0.0074
Teoretikal0.15
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-13.73
Volum24
Vega0.0079
Nilai Masa13.88
Buka Faedah16
Rho-0.0011
Delta / Theta2.7658
|
|
36.23 |
Harga @ Okt. 20, 2026 20:13 GMT |
| 2.08 |
24.55% |
2 |
2.35 |
583 |
40.00 |
6.02 |
0% |
5.7 |
6.2 |
99 |
PEGA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 24.55%
SimbolPEGA|20261120|40.00C
Delta0.3916
Imp Vol0.856
Bidaan2
Gamma0.0426
Teoretikal2.18
Permintaan2.35
Theta-0.0567
Nilai Intrinsik-3.77
Volum583
Vega0.0404
Nilai Masa5.85
Buka Faedah1,940
Rho0.0102
Delta / Theta-6.9017
PEGA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolPEGA|20261120|40.00P
Delta-0.6103
Imp Vol0.852
Bidaan5.7
Gamma0.0429
Teoretikal5.95
Permintaan6.2
Theta-0.0534
Nilai Intrinsik3.77
Volum99
Vega0.0403
Nilai Masa2.25
Buka Faedah50
Rho-0.0194
Delta / Theta11.4342
|
| 1.01 |
38.36% |
0.9 |
1.1 |
285 |
45.00 |
9.8 |
0% |
9.3 |
10.3 |
3 |
PEGA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.01
Prbhn.: 38.36%
SimbolPEGA|20261120|45.00C
Delta0.221
Imp Vol0.8379
Bidaan0.9
Gamma0.0337
Teoretikal1
Permintaan1.1
Theta-0.0428
Nilai Intrinsik-8.77
Volum285
Vega0.0312
Nilai Masa9.78
Buka Faedah1,190
Rho0.0059
Delta / Theta-5.1672
PEGA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolPEGA|20261120|45.00P
Delta-0.7797
Imp Vol0.8421
Bidaan9.3
Gamma0.0337
Teoretikal9.8
Permintaan10.3
Theta-0.0397
Nilai Intrinsik8.77
Volum3
Vega0.0311
Nilai Masa1.03
Buka Faedah0
Rho-0.0234
Delta / Theta19.6164
|
| 0.5 |
72.41% |
0.4 |
0.55 |
314 |
50.00 |
0 |
0% |
13.9 |
15.3 |
0 |
PEGA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 72.41%
SimbolPEGA|20261120|50.00C
Delta0.1194
Imp Vol0.8509
Bidaan0.4
Gamma0.0223
Teoretikal0.48
Permintaan0.55
Theta-0.0291
Nilai Intrinsik-13.77
Volum314
Vega0.021
Nilai Masa14.27
Buka Faedah20
Rho0.0033
Delta / Theta-4.1034
PEGA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261120|50.00P
Delta-0.8363
Imp Vol0.9959
Bidaan13.9
Gamma0.0238
Teoretikal14.6
Permintaan15.3
Theta-0.0388
Nilai Intrinsik13.77
Volum0
Vega0.0259
Nilai Masa-13.77
Buka Faedah0
Rho-0.0253
Delta / Theta21.5349
|