0 |
0% |
21.7 |
26.5 |
0 |
35.00 |
0.15 |
0% |
0 |
1 |
0 |
PEGA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20240517|35.00C
Delta0.887
Imp Vol2.7898
Bidaan21.7
Gamma0.0057
Teoretikal26.5
Permintaan26.5
Theta-0.2167
Nilai Intrinsik23.9
Volum0
Vega0.0229
Nilai Masa-23.9
Buka Faedah0
Rho0.0106
Delta / Theta-4.0929
PEGA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPEGA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.9
Volum0
Vega0
Nilai Masa24.05
Buka Faedah54
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
21.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.45 |
0 |
PEGA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20240517|40.00C
Delta0.8609
Imp Vol2.2559
Bidaan16.6
Gamma0.0082
Teoretikal21.5
Permintaan21.5
Theta-0.2034
Nilai Intrinsik18.9
Volum0
Vega0.0265
Nilai Masa-18.9
Buka Faedah0
Rho0.0121
Delta / Theta-4.2336
PEGA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPEGA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-18.9
Volum0
Vega0
Nilai Masa18.95
Buka Faedah96
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
45.00 |
0.25 |
0% |
0 |
4.8 |
0 |
PEGA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20240517|45.00C
Delta0.9687
Imp Vol0.7558
Bidaan12
Gamma0.0078
Teoretikal14.25
Permintaan16.5
Theta-0.0272
Nilai Intrinsik13.9
Volum0
Vega0.0084
Nilai Masa-13.9
Buka Faedah0
Rho0.0176
Delta / Theta-35.6375
PEGA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPEGA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa14.15
Buka Faedah2
Rho0
Delta / Theta0
|
|
58.9 |
Harga @ Mei 02, 2024 19:41 GMT |
2 |
-43.66% |
1.6 |
2.2 |
1 |
60.00 |
2.84 |
57.78% |
2.55 |
3 |
12 |
PEGA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -43.66%
SimbolPEGA|20240517|60.00C
Delta0.4647
Imp Vol0.4981
Bidaan1.6
Gamma0.0667
Teoretikal2
Permintaan2.2
Theta-0.0825
Nilai Intrinsik-1.1
Volum1
Vega0.0476
Nilai Masa3.1
Buka Faedah340
Rho0.0105
Delta / Theta-5.6318
PEGA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.84
Prbhn.: 57.78%
SimbolPEGA|20240517|60.00P
Delta-0.5377
Imp Vol0.4972
Bidaan2.55
Gamma0.0671
Teoretikal2.84
Permintaan3
Theta-0.0747
Nilai Intrinsik1.1
Volum12
Vega0.0475
Nilai Masa1.74
Buka Faedah545
Rho-0.0118
Delta / Theta7.2023
|
0.71 |
-38.79% |
0.55 |
0.85 |
5 |
65.00 |
6.6 |
0% |
4.7 |
9 |
4 |
PEGA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: -38.79%
SimbolPEGA|20240517|65.00C
Delta0.2074
Imp Vol0.5336
Bidaan0.55
Gamma0.0448
Teoretikal0.71
Permintaan0.85
Theta-0.0625
Nilai Intrinsik-6.1
Volum5
Vega0.0342
Nilai Masa6.81
Buka Faedah633
Rho0.0047
Delta / Theta-3.317
PEGA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolPEGA|20240517|65.00P
Delta-0.7919
Imp Vol0.5452
Bidaan4.7
Gamma0.0445
Teoretikal6.6
Permintaan9
Theta-0.0569
Nilai Intrinsik6.1
Volum4
Vega0.0342
Nilai Masa0.5
Buka Faedah191
Rho-0.0153
Delta / Theta13.9264
|
0.15 |
0% |
0.15 |
0.25 |
1 |
70.00 |
0 |
0% |
8.6 |
13.5 |
0 |
PEGA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPEGA|20240517|70.00C
Delta0.059
Imp Vol0.5137
Bidaan0.15
Gamma0.0191
Teoretikal0.15
Permintaan0.25
Theta-0.0246
Nilai Intrinsik-11.1
Volum1
Vega0.0141
Nilai Masa11.25
Buka Faedah1,555
Rho0.0014
Delta / Theta-2.4022
PEGA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20240517|70.00P
Delta-0.9445
Imp Vol0.5307
Bidaan8.6
Gamma0.0184
Teoretikal11.05
Permintaan13.5
Theta-0.0192
Nilai Intrinsik11.1
Volum0
Vega0.0131
Nilai Masa-11.1
Buka Faedah0
Rho-0.0117
Delta / Theta49.3051
|