| 0 |
0% |
14.3 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
PEGA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|17.50C
Delta0.9979
Imp Vol1.0377
Bidaan14.3
Gamma0.0007
Teoretikal15.45
Permintaan16.5
Theta-0.0021
Nilai Intrinsik15.48
Volum0
Vega0.0004
Nilai Masa-15.48
Buka Faedah0
Rho0.0081
Delta / Theta-474.961
PEGA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|17.50P
Delta-0.0486
Imp Vol2.041
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.7
Theta-0.0429
Nilai Intrinsik-15.48
Volum0
Vega0.0072
Nilai Masa15.48
Buka Faedah0
Rho-0.0008
Delta / Theta1.1339
|
| 0 |
0% |
11.8 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
PEGA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|20.00C
Delta0.9953
Imp Vol0.9151
Bidaan11.8
Gamma0.0019
Teoretikal12.96
Permintaan14.1
Theta-0.0036
Nilai Intrinsik12.98
Volum0
Vega0.0009
Nilai Masa-12.98
Buka Faedah0
Rho0.0092
Delta / Theta-275.5443
PEGA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|20.00P
Delta-0.059
Imp Vol1.6763
Bidaan0
Gamma0.0099
Teoretikal0.35
Permintaan0.7
Theta-0.041
Nilai Intrinsik-12.98
Volum0
Vega0.0084
Nilai Masa12.98
Buka Faedah0
Rho-0.001
Delta / Theta1.4386
|
| 0 |
0% |
9.1 |
11.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PEGA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|22.50C
Delta0.9964
Imp Vol0.6648
Bidaan9.1
Gamma0.002
Teoretikal10.46
Permintaan11.3
Theta-0.0028
Nilai Intrinsik10.48
Volum0
Vega0.0007
Nilai Masa-10.48
Buka Faedah0
Rho0.0104
Delta / Theta-356.3723
PEGA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|22.50P
Delta-0.0755
Imp Vol1.3757
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-10.48
Volum0
Vega0.0101
Nilai Masa10.48
Buka Faedah10
Rho-0.0012
Delta / Theta1.8556
|
|
32.98 |
Harga @ Sep. 29, 2026 20:13 GMT |
| 0.62 |
0% |
0.45 |
0.9 |
28 |
35.00 |
0 |
0% |
2.4 |
3.4 |
0 |
PEGA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolPEGA|20261016|35.00C
Delta0.3104
Imp Vol0.5037
Bidaan0.45
Gamma0.0986
Teoretikal0.68
Permintaan0.9
Theta-0.0379
Nilai Intrinsik-2.02
Volum28
Vega0.0251
Nilai Masa2.64
Buka Faedah86
Rho0.0044
Delta / Theta-8.1927
PEGA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|35.00P
Delta-0.6616
Imp Vol0.5808
Bidaan2.4
Gamma0.0889
Teoretikal2.9
Permintaan3.4
Theta-0.0427
Nilai Intrinsik2.02
Volum0
Vega0.026
Nilai Masa-2.02
Buka Faedah305
Rho-0.0093
Delta / Theta15.4924
|
| 0.15 |
0% |
0.05 |
0.2 |
276 |
40.00 |
0 |
0% |
6.4 |
7.9 |
0 |
PEGA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPEGA|20261016|40.00C
Delta0.0711
Imp Vol0.5849
Bidaan0.05
Gamma0.0327
Teoretikal0.13
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-7.02
Volum276
Vega0.0097
Nilai Masa7.17
Buka Faedah775
Rho0.001
Delta / Theta-4.2366
PEGA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|40.00P
Delta-0.9372
Imp Vol0.5749
Bidaan6.4
Gamma0.031
Teoretikal7.15
Permintaan7.9
Theta-0.013
Nilai Intrinsik7.02
Volum0
Vega0.0087
Nilai Masa-7.02
Buka Faedah4
Rho-0.0093
Delta / Theta72.0454
|
| 0.05 |
0% |
0 |
0.6 |
275 |
45.00 |
0 |
0% |
11 |
13.3 |
0 |
PEGA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEGA|20261016|45.00C
Delta0.0962
Imp Vol1.0194
Bidaan0
Gamma0.0235
Teoretikal0.3
Permintaan0.6
Theta-0.0366
Nilai Intrinsik-12.02
Volum275
Vega0.0121
Nilai Masa12.07
Buka Faedah567
Rho0.0013
Delta / Theta-2.6308
PEGA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEGA|20261016|45.00P
Delta-0.9529
Imp Vol0.8344
Bidaan11
Gamma0.017
Teoretikal12.15
Permintaan13.3
Theta-0.0151
Nilai Intrinsik12.02
Volum0
Vega0.0069
Nilai Masa-12.02
Buka Faedah0
Rho-0.0099
Delta / Theta63.0919
|