| 0 |
0% |
9.3 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|2.50C
Delta0.9709
Imp Vol8.4876
Bidaan9.3
Gamma0.0042
Teoretikal10.15
Permintaan11
Theta-0.063
Nilai Intrinsik10.01
Volum0
Vega0.0012
Nilai Masa-10.01
Buka Faedah0
Rho0.0003
Delta / Theta-15.4221
PSO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|2.50P
Delta-0.0368
Imp Vol11.7822
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-10.01
Volum0
Vega0.0015
Nilai Masa10.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.3395
|
| 0 |
0% |
6.8 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|5.00C
Delta0.9444
Imp Vol4.9819
Bidaan6.8
Gamma0.0122
Teoretikal7.65
Permintaan8.5
Theta-0.0631
Nilai Intrinsik7.51
Volum0
Vega0.002
Nilai Masa-7.51
Buka Faedah0
Rho0.0007
Delta / Theta-14.9764
PSO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|5.00P
Delta-0.0808
Imp Vol6.8491
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.1172
Nilai Intrinsik-7.51
Volum0
Vega0.0027
Nilai Masa7.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.689
|
| 0 |
0% |
4.4 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|7.50C
Delta0.9004
Imp Vol3.2204
Bidaan4.4
Gamma0.0296
Teoretikal5.2
Permintaan6
Theta-0.0639
Nilai Intrinsik5.01
Volum0
Vega0.0032
Nilai Masa-5.01
Buka Faedah0
Rho0.0011
Delta / Theta-14.0995
PSO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|7.50P
Delta-0.1358
Imp Vol4.3399
Bidaan0
Gamma0.0274
Teoretikal0.75
Permintaan0.75
Theta-0.1081
Nilai Intrinsik-5.01
Volum0
Vega0.004
Nilai Masa5.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.2562
|
|
12.51 |
Harga @ Feb. 13, 2026 20:25 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2 |
3.4 |
0 |
PSO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSO|20260220|15.00C
Delta0.333
Imp Vol2.2012
Bidaan0
Gamma0.0902
Teoretikal0.75
Permintaan0.75
Theta-0.0914
Nilai Intrinsik-2.49
Volum0
Vega0.0066
Nilai Masa2.54
Buka Faedah1
Rho0.0007
Delta / Theta-3.6426
PSO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|15.00P
Delta-0.9143
Imp Vol0.9102
Bidaan2
Gamma0.0938
Teoretikal2.7
Permintaan3.4
Theta-0.016
Nilai Intrinsik2.49
Volum0
Vega0.0029
Nilai Masa-2.49
Buka Faedah0
Rho-0.0022
Delta / Theta57.195
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
7 |
0 |
PSO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|17.50C
Delta0.2785
Imp Vol2.9239
Bidaan0
Gamma0.0627
Teoretikal0.75
Permintaan0.75
Theta-0.1122
Nilai Intrinsik-4.99
Volum0
Vega0.0061
Nilai Masa4.99
Buka Faedah0
Rho0.0005
Delta / Theta-2.4823
PSO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|17.50P
Delta-0.7599
Imp Vol2.6093
Bidaan4.4
Gamma0.0651
Teoretikal5.7
Permintaan7
Theta-0.0922
Nilai Intrinsik4.99
Volum0
Vega0.0057
Nilai Masa-4.99
Buka Faedah0
Rho-0.0026
Delta / Theta8.2459
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.7 |
8.4 |
0 |
PSO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|20.00C
Delta0.2496
Imp Vol3.4835
Bidaan0
Gamma0.0498
Teoretikal0.75
Permintaan0.75
Theta-0.1264
Nilai Intrinsik-7.49
Volum0
Vega0.0058
Nilai Masa7.49
Buka Faedah0
Rho0.0005
Delta / Theta-1.9745
PSO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|20.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|