| 0 |
0% |
8.2 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.43
Volum0
Vega0
Nilai Masa-10.43
Buka Faedah0
Rho0
Delta / Theta0
PSO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|2.50P
Delta-0.0354
Imp Vol6.1368
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-10.43
Volum0
Vega0.0028
Nilai Masa10.43
Buka Faedah0
Rho-0.0009
Delta / Theta1.2196
|
| 0 |
0% |
5.7 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
PSO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|5.00P
Delta-0.0773
Imp Vol3.5954
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-7.93
Volum0
Vega0.0053
Nilai Masa7.93
Buka Faedah0
Rho-0.0013
Delta / Theta2.4473
|
| 0 |
0% |
3.2 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PSO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
PSO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|7.50P
Delta-0.1287
Imp Vol2.3073
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-5.43
Volum0
Vega0.0077
Nilai Masa5.43
Buka Faedah0
Rho-0.0018
Delta / Theta4.381
|
|
12.93 |
Harga @ Jan. 22, 2026 20:25 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.3 |
4.4 |
0 |
PSO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSO|20260220|15.00C
Delta0.1851
Imp Vol0.5839
Bidaan0
Gamma0.1252
Teoretikal0.2
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-2.07
Volum0
Vega0.0097
Nilai Masa2.12
Buka Faedah1
Rho0.0017
Delta / Theta-19.5143
PSO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|15.00P
Delta-0.8847
Imp Vol0.4527
Bidaan0.3
Gamma0.1177
Teoretikal2.35
Permintaan4.4
Theta-0.005
Nilai Intrinsik2.07
Volum0
Vega0.007
Nilai Masa-2.07
Buka Faedah0
Rho-0.0074
Delta / Theta175.2629
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.8 |
7 |
0 |
PSO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|17.50C
Delta0.2822
Imp Vol1.4245
Bidaan0
Gamma0.0649
Teoretikal0.75
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-4.57
Volum0
Vega0.0123
Nilai Masa4.57
Buka Faedah0
Rho0.0022
Delta / Theta-9.659
PSO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|17.50P
Delta-0.8913
Imp Vol0.8217
Bidaan2.8
Gamma0.0621
Teoretikal4.9
Permintaan7
Theta-0.0088
Nilai Intrinsik4.57
Volum0
Vega0.0067
Nilai Masa-4.57
Buka Faedah0
Rho-0.0086
Delta / Theta101.142
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
8 |
0 |
PSO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|20.00C
Delta0.2508
Imp Vol1.7183
Bidaan0
Gamma0.0507
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-7.07
Volum0
Vega0.0116
Nilai Masa7.07
Buka Faedah0
Rho0.0019
Delta / Theta-7.5535
PSO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSO|20260220|20.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
|