0 |
0% |
0.4 |
2.19 |
0 |
20.50 |
0 |
0% |
0 |
0.05 |
0 |
BTU Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|20.50C
Delta0.6776
Imp Vol3.2154
Bidaan0.4
Gamma0.0976
Teoretikal2.19
Permintaan2.19
Theta-0.6605
Nilai Intrinsik1.38
Volum0
Vega0.0041
Nilai Masa-1.38
Buka Faedah65
Rho0.0003
Delta / Theta-1.0259
BTU Jual 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah36
Rho0
Delta / Theta0
|
0 |
0% |
0.72 |
1.49 |
0 |
21.00 |
0 |
0% |
0 |
0.07 |
0 |
BTU Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|21.00C
Delta0.7268
Imp Vol1.3215
Bidaan0.72
Gamma0.2202
Teoretikal1.105
Permintaan1.49
Theta-0.2528
Nilai Intrinsik0.88
Volum0
Vega0.0038
Nilai Masa-0.88
Buka Faedah44
Rho0.0004
Delta / Theta-2.8755
BTU Jual 21.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah1,293
Rho0
Delta / Theta0
|
0.61 |
0.61% |
0.35 |
0.74 |
17 |
21.50 |
0.14 |
0.14% |
0.1 |
0.19 |
12 |
BTU Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: 0.61%
SimbolBTU|20240503|21.50C
Delta0.6375
Imp Vol0.921
Bidaan0.35
Gamma0.3562
Teoretikal0.61
Permintaan0.74
Theta-0.1988
Nilai Intrinsik0.38
Volum17
Vega0.0043
Nilai Masa0.23
Buka Faedah120
Rho0.0004
Delta / Theta-3.2066
BTU Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 0.14%
SimbolBTU|20240503|21.50P
Delta-0.3062
Imp Vol0.615
Bidaan0.1
Gamma0.4993
Teoretikal0.14
Permintaan0.19
Theta-0.1227
Nilai Intrinsik-0.38
Volum12
Vega0.004
Nilai Masa0.52
Buka Faedah647
Rho-0.0002
Delta / Theta2.4964
|
|
21.88 |
Harga @ Mei 02, 2024 14:06 GMT |
0.39 |
0.39% |
0.19 |
0.4 |
9 |
22.00 |
0 |
0% |
0.34 |
0.42 |
0 |
BTU Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 0.39%
SimbolBTU|20240503|22.00C
Delta0.4567
Imp Vol1.0152
Bidaan0.19
Gamma0.3418
Teoretikal0.39
Permintaan0.4
Theta-0.2311
Nilai Intrinsik-0.12
Volum9
Vega0.0045
Nilai Masa0.51
Buka Faedah256
Rho0.0003
Delta / Theta-1.9758
BTU Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|22.00P
Delta-0.5783
Imp Vol0.6431
Bidaan0.34
Gamma0.5325
Teoretikal0.38
Permintaan0.42
Theta-0.1426
Nilai Intrinsik0.12
Volum0
Vega0.0045
Nilai Masa-0.12
Buka Faedah755
Rho-0.0003
Delta / Theta4.0561
|
0.15 |
0.15% |
0.08 |
0.14 |
33 |
22.50 |
0.67 |
0.67% |
0.69 |
0.86 |
17 |
BTU Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolBTU|20240503|22.50C
Delta0.2281
Imp Vol0.7413
Bidaan0.08
Gamma0.3566
Teoretikal0.11
Permintaan0.14
Theta-0.1286
Nilai Intrinsik-0.62
Volum33
Vega0.0035
Nilai Masa0.77
Buka Faedah170
Rho0.0001
Delta / Theta-1.7738
BTU Jual 22.50
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 0.67%
SimbolBTU|20240503|22.50P
Delta-0.7658
Imp Vol0.7618
Bidaan0.69
Gamma0.3526
Teoretikal0.775
Permintaan0.86
Theta-0.1319
Nilai Intrinsik0.62
Volum17
Vega0.0035
Nilai Masa0.05
Buka Faedah316
Rho-0.0004
Delta / Theta5.804
|
0.05 |
0.05% |
0.02 |
0.06 |
53 |
23.00 |
0 |
0% |
0.85 |
1.4 |
0 |
BTU Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolBTU|20240503|23.00C
Delta0.1138
Imp Vol0.8039
Bidaan0.02
Gamma0.2097
Teoretikal0.05
Permintaan0.06
Theta-0.0888
Nilai Intrinsik-1.12
Volum53
Vega0.0022
Nilai Masa1.17
Buka Faedah990
Rho0.0001
Delta / Theta-1.2818
BTU Jual 23.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTU|20240503|23.00P
Delta-0.7438
Imp Vol1.4261
Bidaan0.85
Gamma0.1976
Teoretikal1.4
Permintaan1.4
Theta-0.2607
Nilai Intrinsik1.12
Volum0
Vega0.0037
Nilai Masa-1.12
Buka Faedah2,799
Rho-0.0004
Delta / Theta2.8529
|