0 |
0% |
30.4 |
31.65 |
0 |
35.00 |
0.02 |
0% |
0 |
0.01 |
0 |
PYPL Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPL|20240503|35.00C
Delta0.995
Imp Vol1.8729
Bidaan30.4
Gamma0.0008
Teoretikal31.03
Permintaan31.65
Theta-0.0227
Nilai Intrinsik30.96
Volum0
Vega0.0013
Nilai Masa-30.96
Buka Faedah0
Rho0.0066
Delta / Theta-43.8291
PYPL Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPYPL|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.96
Volum0
Vega0
Nilai Masa30.98
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
25.75 |
27.35 |
0 |
40.00 |
0.04 |
0% |
0 |
0.06 |
0 |
PYPL Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPL|20240503|40.00C
Delta0.9492
Imp Vol2.4678
Bidaan25.75
Gamma0.0046
Teoretikal26.55
Permintaan27.35
Theta-0.1734
Nilai Intrinsik25.96
Volum0
Vega0.0095
Nilai Masa-25.96
Buka Faedah0
Rho0.0069
Delta / Theta-5.4752
PYPL Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPYPL|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-25.96
Volum0
Vega0
Nilai Masa26
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22.8 |
0 |
45.00 |
0.01 |
0% |
0 |
0.23 |
0 |
PYPL Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYPL|20240503|45.00C
Delta0.881
Imp Vol2.81
Bidaan19
Gamma0.0077
Teoretikal22.8
Permintaan22.8
Theta-0.3698
Nilai Intrinsik20.96
Volum0
Vega0.0182
Nilai Masa-20.96
Buka Faedah0
Rho0.0068
Delta / Theta-2.3824
PYPL Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPYPL|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-20.96
Volum0
Vega0
Nilai Masa20.97
Buka Faedah6,286
Rho0
Delta / Theta0
|
|
65.96 |
Harga @ Apr. 26, 2024 20:47 GMT |
3.01 |
44.02% |
2.94 |
3.05 |
2,148 |
66.00 |
2.99 |
-22.74% |
2.97 |
3.05 |
451 |
PYPL Beli 66.00
Tamat: Mei 03, 2024
Akhir: 3.01
Prbhn.: 44.02%
SimbolPYPL|20240503|66.00C
Delta0.5242
Imp Vol0.8229
Bidaan2.94
Gamma0.053
Teoretikal3.01
Permintaan3.05
Theta-0.2184
Nilai Intrinsik-0.04
Volum2,148
Vega0.0364
Nilai Masa3.05
Buka Faedah1,705
Rho0.0061
Delta / Theta-2.4001
PYPL Jual 66.00
Tamat: Mei 03, 2024
Akhir: 2.99
Prbhn.: -22.74%
SimbolPYPL|20240503|66.00P
Delta-0.4765
Imp Vol0.8237
Bidaan2.97
Gamma0.053
Teoretikal2.99
Permintaan3.05
Theta-0.2096
Nilai Intrinsik0.04
Volum451
Vega0.0364
Nilai Masa2.95
Buka Faedah419
Rho-0.0057
Delta / Theta2.2731
|
2.57 |
48.55% |
2.53 |
2.58 |
1,990 |
67.00 |
3.6 |
-21.74% |
3.5 |
3.6 |
101 |
PYPL Beli 67.00
Tamat: Mei 03, 2024
Akhir: 2.57
Prbhn.: 48.55%
SimbolPYPL|20240503|67.00C
Delta0.4719
Imp Vol0.8262
Bidaan2.53
Gamma0.0527
Teoretikal2.57
Permintaan2.58
Theta-0.2187
Nilai Intrinsik-1.04
Volum1,990
Vega0.0363
Nilai Masa3.61
Buka Faedah4,682
Rho0.0055
Delta / Theta-2.1578
PYPL Jual 67.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -21.74%
SimbolPYPL|20240503|67.00P
Delta-0.5277
Imp Vol0.8408
Bidaan3.5
Gamma0.0519
Teoretikal3.6
Permintaan3.6
Theta-0.2135
Nilai Intrinsik1.04
Volum101
Vega0.0363
Nilai Masa2.56
Buka Faedah221
Rho-0.0063
Delta / Theta2.4718
|
2.13 |
48.95% |
2.1 |
2.14 |
3,209 |
68.00 |
4.1 |
-22.64% |
4.05 |
4.15 |
558 |
PYPL Beli 68.00
Tamat: Mei 03, 2024
Akhir: 2.13
Prbhn.: 48.95%
SimbolPYPL|20240503|68.00C
Delta0.419
Imp Vol0.8153
Bidaan2.1
Gamma0.0525
Teoretikal2.13
Permintaan2.14
Theta-0.2115
Nilai Intrinsik-2.04
Volum3,209
Vega0.0357
Nilai Masa4.17
Buka Faedah5,322
Rho0.0049
Delta / Theta-1.981
PYPL Jual 68.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: -22.64%
SimbolPYPL|20240503|68.00P
Delta-0.5823
Imp Vol0.8134
Bidaan4.05
Gamma0.0527
Teoretikal4.1
Permintaan4.15
Theta-0.2019
Nilai Intrinsik2.04
Volum558
Vega0.0357
Nilai Masa2.06
Buka Faedah70
Rho-0.0069
Delta / Theta2.8837
|