| 0 |
0% |
66.2 |
70 |
0 |
80.00 |
0.09 |
0% |
0 |
0.45 |
10 |
PAYC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|80.00C
Delta0.9672
Imp Vol1.2579
Bidaan66.2
Gamma0.0013
Teoretikal68.1
Permintaan70
Theta-0.066
Nilai Intrinsik66.22
Volum0
Vega0.0307
Nilai Masa-66.22
Buka Faedah0
Rho0.0629
Delta / Theta-14.6501
PAYC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPAYC|20260220|80.00P
Delta-0.0066
Imp Vol0.8952
Bidaan0
Gamma0.0005
Teoretikal0.09
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-66.22
Volum10
Vega0.008
Nilai Masa66.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.5801
|
| 0 |
0% |
61.3 |
65 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00C
Delta0.9633
Imp Vol1.16
Bidaan61.3
Gamma0.0016
Teoretikal63.15
Permintaan65
Theta-0.0674
Nilai Intrinsik61.22
Volum0
Vega0.0338
Nilai Masa-61.22
Buka Faedah0
Rho0.0667
Delta / Theta-14.2848
PAYC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00P
Delta-0.0657
Imp Vol1.4601
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.1283
Nilai Intrinsik-61.22
Volum0
Vega0.0548
Nilai Masa61.22
Buka Faedah0
Rho-0.0093
Delta / Theta0.5121
|
| 64.13 |
0% |
55.1 |
60 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 64.13
Prbhn.: 0%
SimbolPAYC|20260220|90.00C
Delta0.9849
Imp Vol0.8185
Bidaan55.1
Gamma0.001
Teoretikal57.55
Permintaan60
Theta-0.0254
Nilai Intrinsik56.22
Volum0
Vega0.0155
Nilai Masa7.91
Buka Faedah2
Rho0.0743
Delta / Theta-38.745
PAYC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|90.00P
Delta-0.0716
Imp Vol1.3366
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1255
Nilai Intrinsik-56.22
Volum0
Vega0.0586
Nilai Masa56.22
Buka Faedah0
Rho-0.0099
Delta / Theta0.571
|
|
146.22 |
Harga @ Jan. 20, 2026 20:25 GMT |
| 8.4 |
-3.45% |
7.4 |
8.4 |
29 |
150.00 |
9.55 |
4.95% |
9.8 |
10.3 |
12 |
PAYC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: -3.45%
SimbolPAYC|20260220|150.00C
Delta0.4912
Imp Vol0.556
Bidaan7.4
Gamma0.0167
Teoretikal8.4
Permintaan8.4
Theta-0.1579
Nilai Intrinsik-3.78
Volum29
Vega0.1709
Nilai Masa12.18
Buka Faedah24
Rho0.0543
Delta / Theta-3.1118
PAYC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 9.55
Prbhn.: 4.95%
SimbolPAYC|20260220|150.00P
Delta-0.5164
Imp Vol0.5075
Bidaan9.8
Gamma0.0184
Teoretikal10.05
Permintaan10.3
Theta-0.1341
Nilai Intrinsik3.78
Volum12
Vega0.1708
Nilai Masa5.77
Buka Faedah119
Rho-0.062
Delta / Theta3.85
|
| 6.4 |
1.59% |
5.5 |
6.3 |
13 |
155.00 |
12.02 |
9.07% |
12.7 |
13.6 |
3 |
PAYC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 1.59%
SimbolPAYC|20260220|155.00C
Delta0.4017
Imp Vol0.522
Bidaan5.5
Gamma0.0173
Teoretikal5.9
Permintaan6.3
Theta-0.1434
Nilai Intrinsik-8.78
Volum13
Vega0.1658
Nilai Masa15.18
Buka Faedah72
Rho0.0452
Delta / Theta-2.8007
PAYC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 12.02
Prbhn.: 9.07%
SimbolPAYC|20260220|155.00P
Delta-0.604
Imp Vol0.5084
Bidaan12.7
Gamma0.0177
Teoretikal13.15
Permintaan13.6
Theta-0.1288
Nilai Intrinsik8.78
Volum3
Vega0.165
Nilai Masa3.24
Buka Faedah170
Rho-0.0702
Delta / Theta4.6887
|
| 4.55 |
-1.09% |
4 |
4.7 |
16 |
160.00 |
16.09 |
10.81% |
15.4 |
17.1 |
10 |
PAYC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 4.55
Prbhn.: -1.09%
SimbolPAYC|20260220|160.00C
Delta0.3284
Imp Vol0.5336
Bidaan4
Gamma0.0158
Teoretikal4.55
Permintaan4.7
Theta-0.1365
Nilai Intrinsik-13.78
Volum16
Vega0.155
Nilai Masa18.33
Buka Faedah26
Rho0.0372
Delta / Theta-2.4052
PAYC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 16.09
Prbhn.: 10.81%
SimbolPAYC|20260220|160.00P
Delta-0.7014
Imp Vol0.4722
Bidaan15.4
Gamma0.0173
Teoretikal16.09
Permintaan17.1
Theta-0.1059
Nilai Intrinsik13.78
Volum10
Vega0.1485
Nilai Masa2.31
Buka Faedah103
Rho-0.0782
Delta / Theta6.6261
|