| 0 |
0% |
153.2 |
157.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|60.00C
Delta0.9996
Imp Vol1.9162
Bidaan153.2
Gamma0
Teoretikal155.28
Permintaan157.1
Theta-0.0038
Nilai Intrinsik155.45
Volum0
Vega0.0003
Nilai Masa-155.45
Buka Faedah2
Rho0.0223
Delta / Theta-266.1291
PAYC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|60.00P
Delta-0.0154
Imp Vol3.6125
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2098
Nilai Intrinsik-155.45
Volum0
Vega0.0163
Nilai Masa155.45
Buka Faedah12
Rho-0.0016
Delta / Theta0.0732
|
| 0 |
0% |
148.4 |
151.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|65.00C
Delta0.9994
Imp Vol1.8853
Bidaan148.4
Gamma0
Teoretikal150.29
Permintaan151.9
Theta-0.0056
Nilai Intrinsik150.45
Volum0
Vega0.0005
Nilai Masa-150.45
Buka Faedah0
Rho0.0245
Delta / Theta-179.5934
PAYC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|65.00P
Delta-0.0164
Imp Vol3.398
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2092
Nilai Intrinsik-150.45
Volum0
Vega0.0173
Nilai Masa150.45
Buka Faedah5
Rho-0.0016
Delta / Theta0.0786
|
| 0 |
0% |
143.4 |
146.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|70.00C
Delta0.9993
Imp Vol1.8256
Bidaan143.4
Gamma0
Teoretikal145.3
Permintaan146.9
Theta-0.0073
Nilai Intrinsik145.45
Volum0
Vega0.0007
Nilai Masa-145.45
Buka Faedah3
Rho0.0266
Delta / Theta-137.4917
PAYC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|70.00P
Delta-0.0175
Imp Vol3.2006
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.2084
Nilai Intrinsik-145.45
Volum0
Vega0.0183
Nilai Masa145.45
Buka Faedah179
Rho-0.0017
Delta / Theta0.0842
|
|
215.45 |
Harga @ Ogos 07, 2026 19:56 GMT |
| 6.2 |
8.77% |
5.6 |
6.7 |
15 |
220.00 |
8.2 |
-34.4% |
9.5 |
11.3 |
12 |
PAYC Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 8.77%
SimbolPAYC|20260821|220.00C
Delta0.4318
Imp Vol0.4832
Bidaan5.6
Gamma0.0193
Teoretikal6.15
Permintaan6.7
Theta-0.2927
Nilai Intrinsik-4.55
Volum15
Vega0.1657
Nilai Masa10.75
Buka Faedah82
Rho0.0333
Delta / Theta-1.475
PAYC Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: -34.4%
SimbolPAYC|20260821|220.00P
Delta-0.573
Imp Vol0.4666
Bidaan9.5
Gamma0.02
Teoretikal10.4
Permintaan11.3
Theta-0.2662
Nilai Intrinsik4.55
Volum12
Vega0.1653
Nilai Masa3.65
Buka Faedah42
Rho-0.0432
Delta / Theta2.1525
|
| 4.48 |
9.8% |
2.5 |
3.5 |
4 |
230.00 |
18.5 |
0.54% |
16.7 |
18.4 |
8 |
PAYC Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 4.48
Prbhn.: 9.8%
SimbolPAYC|20260821|230.00C
Delta0.2583
Imp Vol0.4786
Bidaan2.5
Gamma0.016
Teoretikal3
Permintaan3.5
Theta-0.2371
Nilai Intrinsik-14.55
Volum4
Vega0.1363
Nilai Masa19.03
Buka Faedah112
Rho0.0202
Delta / Theta-1.0896
PAYC Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: 0.54%
SimbolPAYC|20260821|230.00P
Delta-0.7428
Imp Vol0.4802
Bidaan16.7
Gamma0.016
Teoretikal17.55
Permintaan18.4
Theta-0.2216
Nilai Intrinsik14.55
Volum8
Vega0.1358
Nilai Masa3.95
Buka Faedah26
Rho-0.0528
Delta / Theta3.3525
|
| 1.55 |
-40.38% |
1.3 |
1.85 |
37 |
240.00 |
25.6 |
-4.19% |
24.8 |
27.8 |
5 |
PAYC Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -40.38%
SimbolPAYC|20260821|240.00C
Delta0.1493
Imp Vol0.5051
Bidaan1.3
Gamma0.0109
Teoretikal1.58
Permintaan1.85
Theta-0.1792
Nilai Intrinsik-24.55
Volum37
Vega0.098
Nilai Masa26.1
Buka Faedah224
Rho0.0117
Delta / Theta-0.8331
PAYC Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 25.6
Prbhn.: -4.19%
SimbolPAYC|20260821|240.00P
Delta-0.8437
Imp Vol0.5241
Bidaan24.8
Gamma0.011
Teoretikal26.3
Permintaan27.8
Theta-0.1766
Nilai Intrinsik24.55
Volum5
Vega0.1007
Nilai Masa1.05
Buka Faedah57
Rho-0.0556
Delta / Theta4.7776
|