| 0 |
0% |
87 |
90.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|140.00C
Delta0.9995
Imp Vol1.0081
Bidaan87
Gamma0
Teoretikal88.93
Permintaan90.8
Theta-0.0137
Nilai Intrinsik88.07
Volum0
Vega0.0005
Nilai Masa-88.07
Buka Faedah6
Rho0.0306
Delta / Theta-72.8803
PAYC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|140.00P
Delta-0.0356
Imp Vol2.0077
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3324
Nilai Intrinsik-88.07
Volum0
Vega0.0266
Nilai Masa88.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.1071
|
| 0 |
0% |
82.2 |
85.6 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|145.00C
Delta0.9989
Imp Vol1.0162
Bidaan82.2
Gamma0.0001
Teoretikal83.94
Permintaan85.6
Theta-0.0181
Nilai Intrinsik83.07
Volum0
Vega0.0011
Nilai Masa-83.07
Buka Faedah0
Rho0.0317
Delta / Theta-55.171
PAYC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|145.00P
Delta-0.0378
Imp Vol1.8855
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3279
Nilai Intrinsik-83.07
Volum0
Vega0.0279
Nilai Masa83.07
Buka Faedah0
Rho-0.002
Delta / Theta0.1153
|
| 0 |
0% |
77 |
80.7 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|150.00C
Delta0.9993
Imp Vol0.8986
Bidaan77
Gamma0.0001
Teoretikal78.94
Permintaan80.7
Theta-0.0158
Nilai Intrinsik78.07
Volum0
Vega0.0007
Nilai Masa-78.07
Buka Faedah1
Rho0.0328
Delta / Theta-63.3171
PAYC Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|150.00P
Delta-0.0402
Imp Vol1.767
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3231
Nilai Intrinsik-78.07
Volum0
Vega0.0293
Nilai Masa78.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.1245
|
|
228.07 |
Harga @ Okt. 08, 2026 18:25 GMT |
| 4.7 |
0% |
4.7 |
5.7 |
26 |
230.00 |
6 |
-39.39% |
4.9 |
6.5 |
34 |
PAYC Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPAYC|20261016|230.00C
Delta0.4844
Imp Vol0.4198
Bidaan4.7
Gamma0.028
Teoretikal5.2
Permintaan5.7
Theta-0.3636
Nilai Intrinsik-1.93
Volum26
Vega0.135
Nilai Masa6.63
Buka Faedah108
Rho0.0232
Delta / Theta-1.3324
PAYC Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -39.39%
SimbolPAYC|20261016|230.00P
Delta-0.5205
Imp Vol0.3822
Bidaan4.9
Gamma0.0308
Teoretikal5.7
Permintaan6.5
Theta-0.3127
Nilai Intrinsik1.93
Volum34
Vega0.1349
Nilai Masa4.07
Buka Faedah302
Rho-0.0234
Delta / Theta1.6645
|
| 1.8 |
28.57% |
1.6 |
2.2 |
44 |
240.00 |
15.1 |
0% |
12 |
14.8 |
22 |
PAYC Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 28.57%
SimbolPAYC|20261016|240.00C
Delta0.2349
Imp Vol0.4204
Bidaan1.6
Gamma0.0216
Teoretikal1.9
Permintaan2.2
Theta-0.2781
Nilai Intrinsik-11.93
Volum44
Vega0.1041
Nilai Masa13.73
Buka Faedah117
Rho0.0114
Delta / Theta-0.8449
PAYC Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolPAYC|20261016|240.00P
Delta-0.7424
Imp Vol0.4659
Bidaan12
Gamma0.0206
Teoretikal13.4
Permintaan14.8
Theta-0.3052
Nilai Intrinsik11.93
Volum22
Vega0.1092
Nilai Masa3.17
Buka Faedah43
Rho-0.0314
Delta / Theta2.4322
|
| 0 |
0% |
0.5 |
2.55 |
0 |
250.00 |
24.3 |
0% |
20.5 |
23.4 |
1 |
PAYC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|250.00C
Delta0.1574
Imp Vol0.5661
Bidaan0.5
Gamma0.0126
Teoretikal1.53
Permintaan2.55
Theta-0.2916
Nilai Intrinsik-21.93
Volum0
Vega0.0816
Nilai Masa21.93
Buka Faedah104
Rho0.0076
Delta / Theta-0.5399
PAYC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolPAYC|20261016|250.00P
Delta-0.8846
Imp Vol0.4855
Bidaan20.5
Gamma0.012
Teoretikal21.95
Permintaan23.4
Theta-0.186
Nilai Intrinsik21.93
Volum1
Vega0.0657
Nilai Masa2.37
Buka Faedah65
Rho-0.0327
Delta / Theta4.7573
|