| 0 |
0% |
45.9 |
48.5 |
0 |
80.00 |
0.09 |
0% |
0 |
1.35 |
0 |
PAYC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|80.00C
Delta0.9685
Imp Vol1.6074
Bidaan45.9
Gamma0.0021
Teoretikal47.2
Permintaan48.5
Theta-0.1219
Nilai Intrinsik47.13
Volum0
Vega0.0147
Nilai Masa-47.13
Buka Faedah0
Rho0.0207
Delta / Theta-7.9443
PAYC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPAYC|20260220|80.00P
Delta-0.0631
Imp Vol2.0456
Bidaan0
Gamma0.0029
Teoretikal1.35
Permintaan1.35
Theta-0.2651
Nilai Intrinsik-47.13
Volum0
Vega0.026
Nilai Masa47.22
Buka Faedah10
Rho-0.0024
Delta / Theta0.2379
|
| 0 |
0% |
40.8 |
43.5 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
PAYC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00C
Delta0.9677
Imp Vol1.3903
Bidaan40.8
Gamma0.0025
Teoretikal42.15
Permintaan43.5
Theta-0.1086
Nilai Intrinsik42.13
Volum0
Vega0.015
Nilai Masa-42.13
Buka Faedah0
Rho0.022
Delta / Theta-8.9138
PAYC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00P
Delta-0.0568
Imp Vol1.6735
Bidaan0
Gamma0.0032
Teoretikal0.95
Permintaan0.95
Theta-0.1997
Nilai Intrinsik-42.13
Volum0
Vega0.0239
Nilai Masa42.13
Buka Faedah0
Rho-0.0021
Delta / Theta0.2844
|
| 64.13 |
0% |
35.7 |
38.6 |
0 |
90.00 |
0 |
0% |
0 |
1.25 |
0 |
PAYC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 64.13
Prbhn.: 0%
SimbolPAYC|20260220|90.00C
Delta0.9639
Imp Vol1.2175
Bidaan35.7
Gamma0.0031
Teoretikal37.15
Permintaan38.6
Theta-0.105
Nilai Intrinsik37.13
Volum0
Vega0.0165
Nilai Masa27
Buka Faedah2
Rho0.0233
Delta / Theta-9.1796
PAYC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|90.00P
Delta-0.0752
Imp Vol1.5848
Bidaan0
Gamma0.0043
Teoretikal1.25
Permintaan1.25
Theta-0.2351
Nilai Intrinsik-37.13
Volum0
Vega0.0298
Nilai Masa37.13
Buka Faedah0
Rho-0.0027
Delta / Theta0.32
|
|
127.13 |
Harga @ Feb. 10, 2026 20:25 GMT |
| 6.2 |
-17.33% |
6.1 |
6.6 |
26 |
130.00 |
9.4 |
20.82% |
9.2 |
9.5 |
18 |
PAYC Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: -17.33%
SimbolPAYC|20260220|130.00C
Delta0.4638
Imp Vol0.9094
Bidaan6.1
Gamma0.0208
Teoretikal6.2
Permintaan6.6
Theta-0.3821
Nilai Intrinsik-2.87
Volum26
Vega0.0833
Nilai Masa9.07
Buka Faedah49
Rho0.0144
Delta / Theta-1.2137
PAYC Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 20.82%
SimbolPAYC|20260220|130.00P
Delta-0.5365
Imp Vol0.9084
Bidaan9.2
Gamma0.0209
Teoretikal9.4
Permintaan9.5
Theta-0.3736
Nilai Intrinsik2.87
Volum18
Vega0.0833
Nilai Masa6.53
Buka Faedah268
Rho-0.0182
Delta / Theta1.4362
|
| 4.3 |
-20.37% |
3.8 |
4.7 |
1 |
135.00 |
11.3 |
0% |
12.3 |
12.9 |
33 |
PAYC Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: -20.37%
SimbolPAYC|20260220|135.00C
Delta0.3633
Imp Vol0.8947
Bidaan3.8
Gamma0.02
Teoretikal4.3
Permintaan4.7
Theta-0.3547
Nilai Intrinsik-7.87
Volum1
Vega0.0787
Nilai Masa12.17
Buka Faedah575
Rho0.0114
Delta / Theta-1.0243
PAYC Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolPAYC|20260220|135.00P
Delta-0.6345
Imp Vol0.9065
Bidaan12.3
Gamma0.0198
Teoretikal12.6
Permintaan12.9
Theta-0.3517
Nilai Intrinsik7.87
Volum33
Vega0.0788
Nilai Masa3.43
Buka Faedah165
Rho-0.0214
Delta / Theta1.8043
|
| 2.92 |
-24.16% |
2.5 |
3.3 |
18 |
140.00 |
13.73 |
0% |
15.4 |
16.4 |
0 |
PAYC Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: -24.16%
SimbolPAYC|20260220|140.00C
Delta0.2741
Imp Vol0.8886
Bidaan2.5
Gamma0.0179
Teoretikal2.92
Permintaan3.3
Theta-0.3124
Nilai Intrinsik-12.87
Volum18
Vega0.0699
Nilai Masa15.79
Buka Faedah73
Rho0.0087
Delta / Theta-0.8774
PAYC Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 13.73
Prbhn.: 0%
SimbolPAYC|20260220|140.00P
Delta-0.7358
Imp Vol0.856
Bidaan15.4
Gamma0.0183
Teoretikal15.9
Permintaan16.4
Theta-0.2871
Nilai Intrinsik12.87
Volum0
Vega0.0685
Nilai Masa0.86
Buka Faedah173
Rho-0.024
Delta / Theta2.5631
|