| 0 |
0% |
147.8 |
152.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|90.00C
Delta0.9917
Imp Vol1.8699
Bidaan147.8
Gamma0.0002
Teoretikal149.95
Permintaan152.1
Theta-0.0606
Nilai Intrinsik148.98
Volum0
Vega0.0126
Nilai Masa-148.98
Buka Faedah0
Rho0.0502
Delta / Theta-16.3775
PAYC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|90.00P
Delta-0.0187
Imp Vol2.2578
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1409
Nilai Intrinsik-148.98
Volum0
Vega0.0263
Nilai Masa148.98
Buka Faedah0
Rho-0.003
Delta / Theta0.1328
|
| 0 |
0% |
142.9 |
147.1 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|95.00C
Delta0.9905
Imp Vol1.8026
Bidaan142.9
Gamma0.0002
Teoretikal145
Permintaan147.1
Theta-0.066
Nilai Intrinsik143.98
Volum0
Vega0.0142
Nilai Masa-143.98
Buka Faedah0
Rho0.053
Delta / Theta-15.0002
PAYC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|95.00P
Delta-0.0198
Imp Vol2.1437
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1401
Nilai Intrinsik-143.98
Volum0
Vega0.0275
Nilai Masa143.98
Buka Faedah10
Rho-0.0031
Delta / Theta0.141
|
| 0 |
0% |
137.9 |
142.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|100.00C
Delta0.9892
Imp Vol1.7357
Bidaan137.9
Gamma0.0003
Teoretikal140.05
Permintaan142.2
Theta-0.0713
Nilai Intrinsik138.98
Volum0
Vega0.0159
Nilai Masa-138.98
Buka Faedah0
Rho0.0557
Delta / Theta-13.8766
PAYC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|100.00P
Delta-0.0209
Imp Vol2.0356
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1392
Nilai Intrinsik-138.98
Volum0
Vega0.0288
Nilai Masa138.98
Buka Faedah2
Rho-0.0033
Delta / Theta0.1498
|
|
238.98 |
Harga @ Ogos 28, 2026 19:55 GMT |
| 9.7 |
9.23% |
7.7 |
10.7 |
11 |
240.00 |
8.27 |
-6.02% |
7.2 |
9.4 |
244 |
PAYC Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 9.7
Prbhn.: 9.23%
SimbolPAYC|20260918|240.00C
Delta0.518
Imp Vol0.4031
Bidaan7.7
Gamma0.0172
Teoretikal9.2
Permintaan10.7
Theta-0.229
Nilai Intrinsik-1.02
Volum11
Vega0.2289
Nilai Masa10.72
Buka Faedah57
Rho0.0661
Delta / Theta-2.2623
PAYC Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 8.27
Prbhn.: -6.02%
SimbolPAYC|20260918|240.00P
Delta-0.4858
Imp Vol0.3596
Bidaan7.2
Gamma0.0194
Teoretikal8.3
Permintaan9.4
Theta-0.1871
Nilai Intrinsik1.02
Volum244
Vega0.2289
Nilai Masa7.25
Buka Faedah217
Rho-0.0614
Delta / Theta2.5961
|
| 4.35 |
-13% |
3.9 |
5.6 |
13 |
250.00 |
13.36 |
-25.7% |
12.2 |
15.2 |
1 |
PAYC Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 4.35
Prbhn.: -13%
SimbolPAYC|20260918|250.00C
Delta0.3425
Imp Vol0.38
Bidaan3.9
Gamma0.0168
Teoretikal4.75
Permintaan5.6
Theta-0.1972
Nilai Intrinsik-11.02
Volum13
Vega0.211
Nilai Masa15.37
Buka Faedah81
Rho0.0445
Delta / Theta-1.7367
PAYC Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 13.36
Prbhn.: -25.7%
SimbolPAYC|20260918|250.00P
Delta-0.6917
Imp Vol0.3243
Bidaan12.2
Gamma0.0191
Teoretikal13.7
Permintaan15.2
Theta-0.1442
Nilai Intrinsik11.02
Volum1
Vega0.2017
Nilai Masa2.34
Buka Faedah34
Rho-0.0793
Delta / Theta4.7954
|
| 2.35 |
6.82% |
1.75 |
2.85 |
5 |
260.00 |
0 |
0% |
20.4 |
23 |
0 |
PAYC Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 6.82%
SimbolPAYC|20260918|260.00C
Delta0.199
Imp Vol0.3763
Bidaan1.75
Gamma0.0129
Teoretikal2.3
Permintaan2.85
Theta-0.1473
Nilai Intrinsik-21.02
Volum5
Vega0.1603
Nilai Masa23.37
Buka Faedah85
Rho0.0261
Delta / Theta-1.3507
PAYC Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|260.00P
Delta-0.8445
Imp Vol0.3276
Bidaan20.4
Gamma0.013
Teoretikal21.7
Permintaan23
Theta-0.0944
Nilai Intrinsik21.02
Volum0
Vega0.136
Nilai Masa-21.02
Buka Faedah49
Rho-0.0807
Delta / Theta8.9498
|