| 0 |
0% |
46.2 |
49.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|65.00C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik48.19
Volum0
Vega0
Nilai Masa-48.19
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|65.00P
Delta-0.0506
Imp Vol2.7726
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3231
Nilai Intrinsik-48.19
Volum0
Vega0.0163
Nilai Masa48.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.1567
|
| 0 |
0% |
41.2 |
44.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|70.00C
Delta0
Imp Vol0
Bidaan41.2
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik43.19
Volum0
Vega0
Nilai Masa-43.19
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|70.00P
Delta-0.0568
Imp Vol2.4628
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3144
Nilai Intrinsik-43.19
Volum0
Vega0.0179
Nilai Masa43.19
Buka Faedah0
Rho-0.0013
Delta / Theta0.1808
|
| 0 |
0% |
36.2 |
39.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|75.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik38.19
Volum0
Vega0
Nilai Masa-38.19
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|75.00P
Delta-0.0641
Imp Vol2.172
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-0.3046
Nilai Intrinsik-38.19
Volum0
Vega0.0197
Nilai Masa38.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.2104
|
|
113.19 |
Harga @ Apr. 10, 2026 19:55 GMT |
| 1.85 |
-45.59% |
2.3 |
2.8 |
4 |
115.00 |
5.2 |
26.83% |
4 |
4.8 |
11 |
PAYC Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: -45.59%
SimbolPAYC|20260417|115.00C
Delta0.4328
Imp Vol0.5304
Bidaan2.3
Gamma0.0473
Teoretikal2.55
Permintaan2.8
Theta-0.2364
Nilai Intrinsik-1.81
Volum4
Vega0.0616
Nilai Masa3.66
Buka Faedah47
Rho0.0089
Delta / Theta-1.8306
PAYC Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 26.83%
SimbolPAYC|20260417|115.00P
Delta-0.5641
Imp Vol0.5502
Bidaan4
Gamma0.0457
Teoretikal4.4
Permintaan4.8
Theta-0.2387
Nilai Intrinsik1.81
Volum11
Vega0.0617
Nilai Masa3.39
Buka Faedah141
Rho-0.0113
Delta / Theta2.3631
|
| 0.72 |
-44.62% |
0.85 |
1.3 |
11 |
120.00 |
9.83 |
48.94% |
6.8 |
10 |
2 |
PAYC Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: -44.62%
SimbolPAYC|20260417|120.00C
Delta0.2289
Imp Vol0.5345
Bidaan0.85
Gamma0.0361
Teoretikal1.08
Permintaan1.3
Theta-0.1828
Nilai Intrinsik-6.81
Volum11
Vega0.0475
Nilai Masa7.53
Buka Faedah120
Rho0.0048
Delta / Theta-1.2522
PAYC Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 9.83
Prbhn.: 48.94%
SimbolPAYC|20260417|120.00P
Delta-0.6535
Imp Vol0.9111
Bidaan6.8
Gamma0.0259
Teoretikal9.83
Permintaan10
Theta-0.3716
Nilai Intrinsik6.81
Volum2
Vega0.0578
Nilai Masa3.02
Buka Faedah146
Rho-0.0135
Delta / Theta1.7585
|
| 0.3 |
-53.85% |
0.3 |
0.75 |
1 |
125.00 |
13.87 |
15.1% |
11.3 |
14.2 |
1 |
PAYC Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolPAYC|20260417|125.00C
Delta0.0849
Imp Vol0.5053
Bidaan0.3
Gamma0.0196
Teoretikal0.3
Permintaan0.75
Theta-0.0886
Nilai Intrinsik-11.81
Volum1
Vega0.0244
Nilai Masa12.11
Buka Faedah248
Rho0.0018
Delta / Theta-0.9587
PAYC Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 13.87
Prbhn.: 15.1%
SimbolPAYC|20260417|125.00P
Delta-0.7482
Imp Vol0.9683
Bidaan11.3
Gamma0.021
Teoretikal13.87
Permintaan14.2
Theta-0.3403
Nilai Intrinsik11.81
Volum1
Vega0.05
Nilai Masa2.06
Buka Faedah136
Rho-0.0152
Delta / Theta2.199
|