| 36.96 |
0% |
50 |
53.4 |
0 |
85.00 |
0 |
0% |
0 |
1.8 |
0 |
PAYC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolPAYC|20260320|85.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan53.4
Theta0
Nilai Intrinsik52.84
Volum0
Vega0
Nilai Masa-15.88
Buka Faedah2
Rho0
Delta / Theta0
PAYC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260320|85.00P
Delta-0.0694
Imp Vol1.8791
Bidaan0
Gamma0.0026
Teoretikal1.8
Permintaan1.8
Theta-0.2391
Nilai Intrinsik-52.84
Volum0
Vega0.0357
Nilai Masa52.84
Buka Faedah0
Rho-0.004
Delta / Theta0.2903
|
| 25.1 |
0% |
45.1 |
49.2 |
0 |
90.00 |
0.27 |
0% |
0 |
0.4 |
0 |
PAYC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolPAYC|20260320|90.00C
Delta0.9782
Imp Vol1.1189
Bidaan45.1
Gamma0.0017
Teoretikal47.15
Permintaan49.2
Theta-0.0596
Nilai Intrinsik47.84
Volum0
Vega0.0137
Nilai Masa-22.74
Buka Faedah50
Rho0.0333
Delta / Theta-16.4255
PAYC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPAYC|20260320|90.00P
Delta-0.0293
Imp Vol1.2094
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.4
Theta-0.077
Nilai Intrinsik-47.84
Volum0
Vega0.0179
Nilai Masa48.11
Buka Faedah9
Rho-0.0016
Delta / Theta0.3809
|
| 40.4 |
0% |
40.1 |
44.1 |
0 |
95.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PAYC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolPAYC|20260320|95.00C
Delta0.9796
Imp Vol0.9524
Bidaan40.1
Gamma0.0019
Teoretikal42.1
Permintaan44.1
Theta-0.0492
Nilai Intrinsik42.84
Volum0
Vega0.013
Nilai Masa-2.44
Buka Faedah2
Rho0.0353
Delta / Theta-19.8927
PAYC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260320|95.00P
Delta-0.0235
Imp Vol0.9885
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.25
Theta-0.0523
Nilai Intrinsik-42.84
Volum0
Vega0.0149
Nilai Masa43.09
Buka Faedah42
Rho-0.0012
Delta / Theta0.4497
|
|
137.84 |
Harga @ Mac 06, 2026 20:26 GMT |
| 3.5 |
-18.6% |
3.1 |
4.6 |
12 |
140.00 |
7.83 |
0% |
6.5 |
7.8 |
0 |
PAYC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: -18.6%
SimbolPAYC|20260320|140.00C
Delta0.4187
Imp Vol0.4508
Bidaan3.1
Gamma0.0323
Teoretikal3.5
Permintaan4.6
Theta-0.1721
Nilai Intrinsik-2.16
Volum12
Vega0.1046
Nilai Masa5.66
Buka Faedah743
Rho0.0206
Delta / Theta-2.4329
PAYC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolPAYC|20260320|140.00P
Delta-0.5688
Imp Vol0.508
Bidaan6.5
Gamma0.0289
Teoretikal7.15
Permintaan7.8
Theta-0.1858
Nilai Intrinsik2.16
Volum0
Vega0.1052
Nilai Masa5.67
Buka Faedah54
Rho-0.0275
Delta / Theta3.0622
|
| 2.1 |
-22.79% |
1.55 |
2.9 |
45 |
145.00 |
18.55 |
0% |
9.8 |
11.1 |
0 |
PAYC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -22.79%
SimbolPAYC|20260320|145.00C
Delta0.2822
Imp Vol0.4685
Bidaan1.55
Gamma0.0269
Teoretikal2.1
Permintaan2.9
Theta-0.1539
Nilai Intrinsik-7.16
Volum45
Vega0.0905
Nilai Masa9.26
Buka Faedah154
Rho0.014
Delta / Theta-1.8331
PAYC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 18.55
Prbhn.: 0%
SimbolPAYC|20260320|145.00P
Delta-0.7041
Imp Vol0.5012
Bidaan9.8
Gamma0.0258
Teoretikal10.45
Permintaan11.1
Theta-0.1594
Nilai Intrinsik7.16
Volum0
Vega0.0925
Nilai Masa11.39
Buka Faedah19
Rho-0.0326
Delta / Theta4.4184
|
| 1.15 |
4.55% |
0.7 |
1.75 |
12 |
150.00 |
24.53 |
0% |
13.7 |
16.2 |
0 |
PAYC Beli 150.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 4.55%
SimbolPAYC|20260320|150.00C
Delta0.1752
Imp Vol0.4741
Bidaan0.7
Gamma0.0203
Teoretikal1.15
Permintaan1.75
Theta-0.1186
Nilai Intrinsik-12.16
Volum12
Vega0.0691
Nilai Masa13.31
Buka Faedah130
Rho0.0088
Delta / Theta-1.4777
PAYC Jual 150.00
Tamat: Mac 20, 2026
Akhir: 24.53
Prbhn.: 0%
SimbolPAYC|20260320|150.00P
Delta-0.7758
Imp Vol0.5739
Bidaan13.7
Gamma0.0196
Teoretikal14.95
Permintaan16.2
Theta-0.1573
Nilai Intrinsik12.16
Volum0
Vega0.0801
Nilai Masa12.37
Buka Faedah37
Rho-0.0355
Delta / Theta4.9308
|