| 0 |
0% |
198.9 |
203.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|60.00C
Delta0.9996
Imp Vol1.6317
Bidaan198.9
Gamma0
Teoretikal201.57
Permintaan203.1
Theta-0.003
Nilai Intrinsik202.02
Volum0
Vega0.0002
Nilai Masa-202.02
Buka Faedah0
Rho0.0369
Delta / Theta-330.1123
PAYC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|60.00P
Delta-0.0115
Imp Vol3.1224
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.134
Nilai Intrinsik-202.02
Volum0
Vega0.0198
Nilai Masa202.02
Buka Faedah0
Rho-0.0024
Delta / Theta0.086
|
| 0 |
0% |
194 |
197.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|65.00C
Delta0.9996
Imp Vol1.299
Bidaan194
Gamma0
Teoretikal196.58
Permintaan197.9
Theta-0.0029
Nilai Intrinsik197.02
Volum0
Vega0
Nilai Masa-197.02
Buka Faedah0
Rho0.0408
Delta / Theta-349.6453
PAYC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|65.00P
Delta-0.0123
Imp Vol2.9578
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.134
Nilai Intrinsik-197.02
Volum0
Vega0.0209
Nilai Masa197.02
Buka Faedah6
Rho-0.0025
Delta / Theta0.0915
|
| 0 |
0% |
189 |
193 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|70.00C
Delta0.9994
Imp Vol1.6092
Bidaan189
Gamma0
Teoretikal191.6
Permintaan193
Theta-0.0056
Nilai Intrinsik192.02
Volum0
Vega0.0006
Nilai Masa-192.02
Buka Faedah0
Rho0.0437
Delta / Theta-178.429
PAYC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|70.00P
Delta-0.013
Imp Vol2.8064
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1338
Nilai Intrinsik-192.02
Volum0
Vega0.022
Nilai Masa192.02
Buka Faedah6
Rho-0.0026
Delta / Theta0.0972
|
|
262.02 |
Harga @ Okt. 28, 2026 19:55 GMT |
| 11.85 |
0% |
10.5 |
13.7 |
0 |
270.00 |
20.6 |
0% |
19.2 |
21.7 |
0 |
PAYC Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolPAYC|20261120|270.00C
Delta0.4497
Imp Vol0.593
Bidaan10.5
Gamma0.0102
Teoretikal12.1
Permintaan13.7
Theta-0.3442
Nilai Intrinsik-7.98
Volum0
Vega0.2597
Nilai Masa19.83
Buka Faedah79
Rho0.0665
Delta / Theta-1.3064
PAYC Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolPAYC|20261120|270.00P
Delta-0.5489
Imp Vol0.6076
Bidaan19.2
Gamma0.01
Teoretikal20.45
Permintaan21.7
Theta-0.3303
Nilai Intrinsik7.98
Volum0
Vega0.2597
Nilai Masa12.62
Buka Faedah11
Rho-0.087
Delta / Theta1.6617
|
| 8.8 |
-0.56% |
7.5 |
9.3 |
1 |
280.00 |
0 |
0% |
26 |
28.5 |
0 |
PAYC Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -0.56%
SimbolPAYC|20261120|280.00C
Delta0.352
Imp Vol0.5827
Bidaan7.5
Gamma0.0097
Teoretikal8.4
Permintaan9.3
Theta-0.316
Nilai Intrinsik-17.98
Volum1
Vega0.2436
Nilai Masa26.78
Buka Faedah60
Rho0.0527
Delta / Theta-1.1138
PAYC Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|280.00P
Delta-0.6382
Imp Vol0.6188
Bidaan26
Gamma0.0093
Teoretikal27.25
Permintaan28.5
Theta-0.3161
Nilai Intrinsik17.98
Volum0
Vega0.2457
Nilai Masa-17.98
Buka Faedah2
Rho-0.0986
Delta / Theta2.0192
|
| 6.12 |
-5.85% |
4.3 |
8.4 |
5 |
290.00 |
0 |
0% |
32.9 |
36 |
0 |
PAYC Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 6.12
Prbhn.: -5.85%
SimbolPAYC|20261120|290.00C
Delta0.2781
Imp Vol0.6074
Bidaan4.3
Gamma0.0084
Teoretikal6.35
Permintaan8.4
Theta-0.2967
Nilai Intrinsik-27.98
Volum5
Vega0.2202
Nilai Masa34.1
Buka Faedah89
Rho0.0418
Delta / Theta-0.9373
PAYC Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261120|290.00P
Delta-0.7219
Imp Vol0.6135
Bidaan32.9
Gamma0.0084
Teoretikal34.45
Permintaan36
Theta-0.2773
Nilai Intrinsik27.98
Volum0
Vega0.2199
Nilai Masa-27.98
Buka Faedah0
Rho-0.1078
Delta / Theta2.6031
|