| 0 |
0% |
87 |
89.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|140.00C
Delta0.9863
Imp Vol1.5765
Bidaan87
Gamma0.0007
Teoretikal88.4
Permintaan89.8
Theta-0.126
Nilai Intrinsik88.14
Volum0
Vega0.0117
Nilai Masa-88.14
Buka Faedah6
Rho0.0299
Delta / Theta-7.8302
PAYC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|140.00P
Delta-0.0359
Imp Vol1.9969
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3317
Nilai Intrinsik-88.14
Volum0
Vega0.0266
Nilai Masa88.14
Buka Faedah0
Rho-0.0019
Delta / Theta0.1082
|
| 0 |
0% |
81.8 |
85.1 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|145.00C
Delta0.9837
Imp Vol1.5107
Bidaan81.8
Gamma0.0008
Teoretikal83.45
Permintaan85.1
Theta-0.14
Nilai Intrinsik83.14
Volum0
Vega0.0137
Nilai Masa-83.14
Buka Faedah0
Rho0.0309
Delta / Theta-7.0278
PAYC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|145.00P
Delta-0.0381
Imp Vol1.8747
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3271
Nilai Intrinsik-83.14
Volum0
Vega0.028
Nilai Masa83.14
Buka Faedah0
Rho-0.002
Delta / Theta0.1166
|
| 0 |
0% |
76.8 |
79.8 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|150.00C
Delta0.9893
Imp Vol1.2809
Bidaan76.8
Gamma0.0006
Teoretikal78.3
Permintaan79.8
Theta-0.0869
Nilai Intrinsik78.14
Volum0
Vega0.0094
Nilai Masa-78.14
Buka Faedah1
Rho0.0323
Delta / Theta-11.3784
PAYC Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|150.00P
Delta-0.0406
Imp Vol1.756
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3223
Nilai Intrinsik-78.14
Volum0
Vega0.0294
Nilai Masa78.14
Buka Faedah0
Rho-0.0021
Delta / Theta0.1259
|
|
228.14 |
Harga @ Okt. 08, 2026 18:55 GMT |
| 4.7 |
0% |
4.1 |
5.2 |
26 |
230.00 |
6 |
-39.39% |
5.7 |
7 |
34 |
PAYC Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPAYC|20261016|230.00C
Delta0.46
Imp Vol0.407
Bidaan4.1
Gamma0.0289
Teoretikal4.65
Permintaan5.2
Theta-0.3497
Nilai Intrinsik-1.86
Volum26
Vega0.134
Nilai Masa6.56
Buka Faedah108
Rho0.022
Delta / Theta-1.3157
PAYC Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -39.39%
SimbolPAYC|20261016|230.00P
Delta-0.5423
Imp Vol0.3989
Bidaan5.7
Gamma0.0295
Teoretikal6.35
Permintaan7
Theta-0.3238
Nilai Intrinsik1.86
Volum34
Vega0.1339
Nilai Masa4.14
Buka Faedah302
Rho-0.0243
Delta / Theta1.6747
|
| 1.8 |
28.57% |
1.55 |
2.15 |
44 |
240.00 |
15.1 |
0% |
12 |
14.8 |
22 |
PAYC Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 28.57%
SimbolPAYC|20261016|240.00C
Delta0.2256
Imp Vol0.4335
Bidaan1.55
Gamma0.0205
Teoretikal1.85
Permintaan2.15
Theta-0.279
Nilai Intrinsik-11.86
Volum44
Vega0.1014
Nilai Masa13.66
Buka Faedah117
Rho0.0109
Delta / Theta-0.8083
PAYC Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolPAYC|20261016|240.00P
Delta-0.7926
Imp Vol0.4065
Bidaan12
Gamma0.0217
Teoretikal13.4
Permintaan14.8
Theta-0.2319
Nilai Intrinsik11.86
Volum22
Vega0.0964
Nilai Masa3.24
Buka Faedah43
Rho-0.0319
Delta / Theta3.418
|
| 0 |
0% |
0.5 |
2.55 |
0 |
250.00 |
24.3 |
0% |
20.5 |
23.4 |
1 |
PAYC Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20261016|250.00C
Delta0.1546
Imp Vol0.5815
Bidaan0.5
Gamma0.0121
Teoretikal1.53
Permintaan2.55
Theta-0.2948
Nilai Intrinsik-21.86
Volum0
Vega0.0803
Nilai Masa21.86
Buka Faedah104
Rho0.0074
Delta / Theta-0.5244
PAYC Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolPAYC|20261016|250.00P
Delta-0.801
Imp Vol0.6912
Bidaan20.5
Gamma0.012
Teoretikal24.3
Permintaan23.4
Theta-0.3924
Nilai Intrinsik21.86
Volum1
Vega0.0941
Nilai Masa2.44
Buka Faedah65
Rho-0.0345
Delta / Theta2.0412
|