| 0 |
0% |
67 |
71.2 |
0 |
80.00 |
0 |
0% |
0 |
1.15 |
0 |
PAYC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|80.00C
Delta0.974
Imp Vol1.1387
Bidaan67
Gamma0.0011
Teoretikal69.1
Permintaan71.2
Theta-0.048
Nilai Intrinsik68.41
Volum0
Vega0.0265
Nilai Masa-68.41
Buka Faedah0
Rho0.0702
Delta / Theta-20.2731
PAYC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|80.00P
Delta-0.0407
Imp Vol1.3186
Bidaan0
Gamma0.0015
Teoretikal1.15
Permintaan1.15
Theta-0.0762
Nilai Intrinsik-68.41
Volum0
Vega0.0396
Nilai Masa68.41
Buka Faedah0
Rho-0.0062
Delta / Theta0.5338
|
| 0 |
0% |
62.1 |
66.2 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
PAYC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00C
Delta0.9706
Imp Vol1.0522
Bidaan62.1
Gamma0.0014
Teoretikal64.15
Permintaan66.2
Theta-0.0497
Nilai Intrinsik63.41
Volum0
Vega0.0295
Nilai Masa-63.41
Buka Faedah0
Rho0.0744
Delta / Theta-19.5105
PAYC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|85.00P
Delta-0.0443
Imp Vol1.2083
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan1.15
Theta-0.0748
Nilai Intrinsik-63.41
Volum0
Vega0.0424
Nilai Masa63.41
Buka Faedah0
Rho-0.0067
Delta / Theta0.5926
|
| 64.13 |
0% |
58.1 |
61.2 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
PAYC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 64.13
Prbhn.: 0%
SimbolPAYC|20260220|90.00C
Delta0.9528
Imp Vol1.0862
Bidaan58.1
Gamma0.002
Teoretikal59.65
Permintaan61.2
Theta-0.0745
Nilai Intrinsik58.41
Volum0
Vega0.0439
Nilai Masa5.72
Buka Faedah2
Rho0.0761
Delta / Theta-12.7933
PAYC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260220|90.00P
Delta-0.0429
Imp Vol1.0579
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan0.95
Theta-0.0637
Nilai Intrinsik-58.41
Volum0
Vega0.0413
Nilai Masa58.41
Buka Faedah0
Rho-0.0063
Delta / Theta0.673
|
|
148.41 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 8.7 |
-21.97% |
7.1 |
9 |
6 |
150.00 |
9.1 |
41.09% |
8.1 |
10 |
12 |
PAYC Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: -21.97%
SimbolPAYC|20260220|150.00C
Delta0.51
Imp Vol0.5133
Bidaan7.1
Gamma0.0171
Teoretikal8.7
Permintaan9
Theta-0.1409
Nilai Intrinsik-1.59
Volum6
Vega0.1805
Nilai Masa10.29
Buka Faedah19
Rho0.0624
Delta / Theta-3.6193
PAYC Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 41.09%
SimbolPAYC|20260220|150.00P
Delta-0.4958
Imp Vol0.4665
Bidaan8.1
Gamma0.0189
Teoretikal9.1
Permintaan10
Theta-0.1184
Nilai Intrinsik1.59
Volum12
Vega0.1805
Nilai Masa7.51
Buka Faedah109
Rho-0.0654
Delta / Theta4.186
|
| 6.3 |
-27.17% |
4.5 |
6.8 |
3 |
155.00 |
11.02 |
19.78% |
9.9 |
12.8 |
13 |
PAYC Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -27.17%
SimbolPAYC|20260220|155.00C
Delta0.4214
Imp Vol0.4923
Bidaan4.5
Gamma0.0175
Teoretikal6.3
Permintaan6.8
Theta-0.1321
Nilai Intrinsik-6.59
Volum3
Vega0.177
Nilai Masa12.89
Buka Faedah70
Rho0.0524
Delta / Theta-3.1886
PAYC Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 11.02
Prbhn.: 19.78%
SimbolPAYC|20260220|155.00P
Delta-0.6084
Imp Vol0.4058
Bidaan9.9
Gamma0.021
Teoretikal11.02
Permintaan12.8
Theta-0.0973
Nilai Intrinsik6.59
Volum13
Vega0.1737
Nilai Masa4.43
Buka Faedah171
Rho-0.0765
Delta / Theta6.25
|
| 4.6 |
-37.75% |
4.4 |
5.2 |
8 |
160.00 |
14.52 |
22.64% |
15.1 |
15.9 |
1 |
PAYC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: -37.75%
SimbolPAYC|20260220|160.00C
Delta0.339
Imp Vol0.4875
Bidaan4.4
Gamma0.0166
Teoretikal4.6
Permintaan5.2
Theta-0.122
Nilai Intrinsik-11.59
Volum8
Vega0.1657
Nilai Masa16.19
Buka Faedah20
Rho0.0426
Delta / Theta-2.7783
PAYC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 14.52
Prbhn.: 22.64%
SimbolPAYC|20260220|160.00P
Delta-0.6723
Imp Vol0.4671
Bidaan15.1
Gamma0.0172
Teoretikal15.5
Permintaan15.9
Theta-0.1051
Nilai Intrinsik11.59
Volum1
Vega0.1632
Nilai Masa2.93
Buka Faedah102
Rho-0.0839
Delta / Theta6.3941
|