| 0 |
0% |
135.8 |
138.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|90.00C
Delta0.9845
Imp Vol9.211
Bidaan135.8
Gamma0.0004
Teoretikal137.35
Permintaan138.9
Theta-2.1349
Nilai Intrinsik136.33
Volum0
Vega0.0046
Nilai Masa-136.33
Buka Faedah0
Rho0.0023
Delta / Theta-0.4611
PAYC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|90.00P
Delta-0.0206
Imp Vol9.896
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-2.911
Nilai Intrinsik-136.33
Volum0
Vega0.0059
Nilai Masa136.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0071
|
| 0 |
0% |
130.3 |
133.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|95.00C
Delta0.9879
Imp Vol8.1319
Bidaan130.3
Gamma0.0003
Teoretikal132.1
Permintaan133.9
Theta-1.5174
Nilai Intrinsik131.33
Volum0
Vega0.0037
Nilai Masa-131.33
Buka Faedah0
Rho0.0025
Delta / Theta-0.6511
PAYC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|95.00P
Delta-0.0218
Imp Vol9.3692
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-2.8924
Nilai Intrinsik-131.33
Volum0
Vega0.0062
Nilai Masa131.33
Buka Faedah10
Rho-0.0002
Delta / Theta0.0075
|
| 0 |
0% |
125.5 |
128.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|100.00C
Delta0.9853
Imp Vol7.9306
Bidaan125.5
Gamma0.0004
Teoretikal127.2
Permintaan128.9
Theta-1.7547
Nilai Intrinsik126.33
Volum0
Vega0.0044
Nilai Masa-126.33
Buka Faedah0
Rho0.0026
Delta / Theta-0.5615
PAYC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|100.00P
Delta-0.0231
Imp Vol8.8702
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-2.8721
Nilai Intrinsik-126.33
Volum0
Vega0.0065
Nilai Masa126.33
Buka Faedah2
Rho-0.0002
Delta / Theta0.008
|
|
226.33 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 2.5 |
16.28% |
0.3 |
1.45 |
63 |
230.00 |
3.86 |
-27.17% |
2.25 |
4.9 |
1 |
PAYC Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolPAYC|20260918|230.00C
Delta0.2706
Imp Vol0.4505
Bidaan0.3
Gamma0.062
Teoretikal0.88
Permintaan1.45
Theta-0.8893
Nilai Intrinsik-3.67
Volum63
Vega0.0393
Nilai Masa6.17
Buka Faedah178
Rho0.0017
Delta / Theta-0.3043
PAYC Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 3.86
Prbhn.: -27.17%
SimbolPAYC|20260918|230.00P
Delta-0.8601
Imp Vol0.2591
Bidaan2.25
Gamma0.0746
Teoretikal3.58
Permintaan4.9
Theta-0.3296
Nilai Intrinsik3.67
Volum1
Vega0.0264
Nilai Masa0.19
Buka Faedah165
Rho-0.004
Delta / Theta2.6094
|
| 0.62 |
0% |
0 |
1.75 |
2 |
240.00 |
10 |
0% |
11.7 |
14.1 |
1 |
PAYC Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolPAYC|20260918|240.00C
Delta0.1454
Imp Vol1.0099
Bidaan0
Gamma0.0191
Teoretikal0.88
Permintaan1.75
Theta-1.3703
Nilai Intrinsik-13.67
Volum2
Vega0.0271
Nilai Masa14.29
Buka Faedah180
Rho0.0009
Delta / Theta-0.1061
PAYC Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolPAYC|20260918|240.00P
Delta-0.9914
Imp Vol0.4687
Bidaan11.7
Gamma0.0043
Teoretikal13.38
Permintaan14.1
Theta-0.0574
Nilai Intrinsik13.67
Volum1
Vega0.0027
Nilai Masa-3.67
Buka Faedah385
Rho-0.0022
Delta / Theta17.2835
|
| 0.34 |
0% |
0 |
2.2 |
2 |
250.00 |
0 |
0% |
21.2 |
24.1 |
0 |
PAYC Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolPAYC|20260918|250.00C
Delta0.1238
Imp Vol1.565
Bidaan0
Gamma0.011
Teoretikal1.1
Permintaan2.2
Theta-1.9002
Nilai Intrinsik-23.67
Volum2
Vega0.0243
Nilai Masa24.01
Buka Faedah100
Rho0.0007
Delta / Theta-0.0652
PAYC Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260918|250.00P
Delta-0.9943
Imp Vol0.7504
Bidaan21.2
Gamma0.0019
Teoretikal23.38
Permintaan24.1
Theta-0.0641
Nilai Intrinsik23.67
Volum0
Vega0.0019
Nilai Masa-23.67
Buka Faedah21
Rho-0.0022
Delta / Theta15.5233
|