| 0 |
0% |
65.1 |
68.3 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
PAYC Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|70.00C
Delta0.9818
Imp Vol3.8295
Bidaan65.1
Gamma0.0009
Teoretikal66.7
Permintaan68.3
Theta-0.3539
Nilai Intrinsik67.47
Volum0
Vega0.0055
Nilai Masa-67.47
Buka Faedah0
Rho0.0055
Delta / Theta-2.7743
PAYC Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|70.00P
Delta-0.0381
Imp Vol4.7165
Bidaan0
Gamma0.0014
Teoretikal1.05
Permintaan2.1
Theta-0.8041
Nilai Intrinsik-67.47
Volum0
Vega0.0102
Nilai Masa67.47
Buka Faedah1
Rho-0.0005
Delta / Theta0.0474
|
| 0 |
0% |
60.8 |
63.4 |
0 |
75.00 |
0.06 |
0% |
0 |
2.5 |
0 |
PAYC Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|75.00C
Delta0.9663
Imp Vol3.9995
Bidaan60.8
Gamma0.0015
Teoretikal62.1
Permintaan63.4
Theta-0.6189
Nilai Intrinsik62.47
Volum0
Vega0.0092
Nilai Masa-62.47
Buka Faedah4
Rho0.0057
Delta / Theta-1.5614
PAYC Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPAYC|20260515|75.00P
Delta-0.0466
Imp Vol4.4684
Bidaan0
Gamma0.0018
Teoretikal1.25
Permintaan2.5
Theta-0.8974
Nilai Intrinsik-62.47
Volum0
Vega0.0121
Nilai Masa62.53
Buka Faedah52
Rho-0.0006
Delta / Theta0.052
|
| 0 |
0% |
55.1 |
58.4 |
0 |
80.00 |
0.25 |
0% |
0 |
2.1 |
0 |
PAYC Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|80.00C
Delta0.9759
Imp Vol3.2126
Bidaan55.1
Gamma0.0014
Teoretikal56.75
Permintaan58.4
Theta-0.3779
Nilai Intrinsik57.47
Volum0
Vega0.007
Nilai Masa-57.47
Buka Faedah0
Rho0.0063
Delta / Theta-2.5825
PAYC Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260515|80.00P
Delta-0.046
Imp Vol3.9
Bidaan0
Gamma0.002
Teoretikal1.05
Permintaan2.1
Theta-0.7743
Nilai Intrinsik-57.47
Volum0
Vega0.0119
Nilai Masa57.72
Buka Faedah10
Rho-0.0006
Delta / Theta0.0594
|
|
137.47 |
Harga @ Mei 12, 2026 18:55 GMT |
| 2.35 |
-16.07% |
1.35 |
1.9 |
58 |
140.00 |
3.6 |
0% |
4.7 |
5.8 |
4 |
PAYC Beli 140.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: -16.07%
SimbolPAYC|20260515|140.00C
Delta0.3308
Imp Vol0.6224
Bidaan1.35
Gamma0.0471
Teoretikal1.63
Permintaan1.9
Theta-0.4677
Nilai Intrinsik-2.53
Volum58
Vega0.0448
Nilai Masa4.88
Buka Faedah648
Rho0.0036
Delta / Theta-0.7073
PAYC Jual 140.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolPAYC|20260515|140.00P
Delta-0.6701
Imp Vol0.6205
Bidaan4.7
Gamma0.0473
Teoretikal5.25
Permintaan5.8
Theta-0.4569
Nilai Intrinsik2.53
Volum4
Vega0.0447
Nilai Masa1.07
Buka Faedah51
Rho-0.0067
Delta / Theta1.4665
|
| 0.81 |
-32.5% |
0.45 |
0.95 |
7 |
145.00 |
0 |
0% |
7.5 |
10 |
0 |
PAYC Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0.81
Prbhn.: -32.5%
SimbolPAYC|20260515|145.00C
Delta0.177
Imp Vol0.706
Bidaan0.45
Gamma0.0297
Teoretikal0.81
Permintaan0.95
Theta-0.3792
Nilai Intrinsik-7.53
Volum7
Vega0.0321
Nilai Masa8.34
Buka Faedah602
Rho0.0019
Delta / Theta-0.4667
PAYC Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|145.00P
Delta-0.9495
Imp Vol0.4123
Bidaan7.5
Gamma0.0207
Teoretikal8.75
Permintaan10
Theta-0.0822
Nilai Intrinsik7.53
Volum0
Vega0.0128
Nilai Masa-7.53
Buka Faedah5
Rho-0.0067
Delta / Theta11.5545
|
| 0.32 |
-37.25% |
0.2 |
0.45 |
4 |
150.00 |
14.98 |
0% |
11.9 |
14.7 |
0 |
PAYC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: -37.25%
SimbolPAYC|20260515|150.00C
Delta0.0801
Imp Vol0.7312
Bidaan0.2
Gamma0.0165
Teoretikal0.32
Permintaan0.45
Theta-0.225
Nilai Intrinsik-12.53
Volum4
Vega0.0184
Nilai Masa12.85
Buka Faedah680
Rho0.0009
Delta / Theta-0.3562
PAYC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 14.98
Prbhn.: 0%
SimbolPAYC|20260515|150.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa2.45
Buka Faedah35
Rho0
Delta / Theta0
|