| 36.96 |
0% |
50 |
54.5 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
PAYC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolPAYC|20260320|85.00C
Delta0.9851
Imp Vol1.3337
Bidaan50
Gamma0.0012
Teoretikal52.25
Permintaan54.5
Theta-0.0575
Nilai Intrinsik53.65
Volum0
Vega0.0088
Nilai Masa-16.69
Buka Faedah0
Rho0.0249
Delta / Theta-17.1292
PAYC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260320|85.00P
Delta-0.1085
Imp Vol2.7728
Bidaan0
Gamma0.0028
Teoretikal4.3
Permintaan4.3
Theta-0.557
Nilai Intrinsik-53.65
Volum0
Vega0.0443
Nilai Masa53.65
Buka Faedah0
Rho-0.0053
Delta / Theta0.1949
|
| 25.1 |
0% |
45 |
49.5 |
0 |
90.00 |
0.27 |
0% |
0 |
1 |
0 |
PAYC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolPAYC|20260320|90.00C
Delta0.9838
Imp Vol1.1861
Bidaan45
Gamma0.0014
Teoretikal47.25
Permintaan49.5
Theta-0.0557
Nilai Intrinsik48.65
Volum0
Vega0.0094
Nilai Masa-23.55
Buka Faedah0
Rho0.0264
Delta / Theta-17.6781
PAYC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPAYC|20260320|90.00P
Delta-0.0537
Imp Vol1.6538
Bidaan0
Gamma0.0028
Teoretikal1
Permintaan1
Theta-0.1945
Nilai Intrinsik-48.65
Volum0
Vega0.026
Nilai Masa48.92
Buka Faedah9
Rho-0.0023
Delta / Theta0.2759
|
| 40.4 |
0% |
40 |
43.3 |
0 |
95.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PAYC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolPAYC|20260320|95.00C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan43.3
Theta0
Nilai Intrinsik43.65
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah1
Rho0
Delta / Theta0
PAYC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260320|95.00P
Delta-0.0234
Imp Vol1.1182
Bidaan0
Gamma0.0021
Teoretikal0.25
Permintaan0.25
Theta-0.0667
Nilai Intrinsik-43.65
Volum0
Vega0.0132
Nilai Masa43.9
Buka Faedah42
Rho-0.001
Delta / Theta0.3513
|
|
138.65 |
Harga @ Mac 09, 2026 19:55 GMT |
| 3.9 |
11.43% |
3.3 |
4.4 |
19 |
140.00 |
7.83 |
0% |
6.5 |
7.2 |
0 |
PAYC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 11.43%
SimbolPAYC|20260320|140.00C
Delta0.4314
Imp Vol0.5436
Bidaan3.3
Gamma0.0304
Teoretikal3.9
Permintaan4.4
Theta-0.2347
Nilai Intrinsik-1.35
Volum19
Vega0.0935
Nilai Masa5.25
Buka Faedah754
Rho0.0166
Delta / Theta-1.8385
PAYC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolPAYC|20260320|140.00P
Delta-0.5676
Imp Vol0.5515
Bidaan6.5
Gamma0.03
Teoretikal6.85
Permintaan7.2
Theta-0.2292
Nilai Intrinsik1.35
Volum0
Vega0.0935
Nilai Masa6.48
Buka Faedah54
Rho-0.0217
Delta / Theta2.477
|
| 2.3 |
-23.33% |
1.9 |
2.55 |
39 |
145.00 |
18.55 |
0% |
9.6 |
10.4 |
0 |
PAYC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: -23.33%
SimbolPAYC|20260320|145.00C
Delta0.2944
Imp Vol0.547
Bidaan1.9
Gamma0.0265
Teoretikal2.3
Permintaan2.55
Theta-0.2064
Nilai Intrinsik-6.35
Volum39
Vega0.082
Nilai Masa8.65
Buka Faedah199
Rho0.0115
Delta / Theta-1.4263
PAYC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 18.55
Prbhn.: 0%
SimbolPAYC|20260320|145.00P
Delta-0.7156
Imp Vol0.5253
Bidaan9.6
Gamma0.0272
Teoretikal10
Permintaan10.4
Theta-0.1862
Nilai Intrinsik6.35
Volum0
Vega0.0806
Nilai Masa12.2
Buka Faedah19
Rho-0.0262
Delta / Theta3.8436
|
| 1.35 |
17.39% |
0.75 |
1.35 |
40 |
150.00 |
24.53 |
0% |
13.2 |
15.5 |
0 |
PAYC Beli 150.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 17.39%
SimbolPAYC|20260320|150.00C
Delta0.1916
Imp Vol0.5615
Bidaan0.75
Gamma0.0204
Teoretikal1.35
Permintaan1.35
Theta-0.1673
Nilai Intrinsik-11.35
Volum40
Vega0.0649
Nilai Masa12.7
Buka Faedah130
Rho0.0075
Delta / Theta-1.1455
PAYC Jual 150.00
Tamat: Mac 20, 2026
Akhir: 24.53
Prbhn.: 0%
SimbolPAYC|20260320|150.00P
Delta-0.8011
Imp Vol0.5801
Bidaan13.2
Gamma0.0203
Teoretikal14.35
Permintaan15.5
Theta-0.1679
Nilai Intrinsik11.35
Volum0
Vega0.0663
Nilai Masa13.18
Buka Faedah37
Rho-0.0283
Delta / Theta4.7702
|