| 0 |
0% |
76.8 |
79.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|60.00C
Delta0.9757
Imp Vol2.5312
Bidaan76.8
Gamma0.0009
Teoretikal78.35
Permintaan79.9
Theta-0.1442
Nilai Intrinsik77.62
Volum0
Vega0.0146
Nilai Masa-77.62
Buka Faedah0
Rho0.0186
Delta / Theta-6.767
PAYC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|60.00P
Delta-0.0154
Imp Vol2.264
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0876
Nilai Intrinsik-77.62
Volum0
Vega0.0101
Nilai Masa77.62
Buka Faedah0
Rho-0.0008
Delta / Theta0.1762
|
| 0 |
0% |
71.8 |
74.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|65.00C
Delta0.9735
Imp Vol2.3088
Bidaan71.8
Gamma0.001
Teoretikal73.35
Permintaan74.9
Theta-0.1419
Nilai Intrinsik72.62
Volum0
Vega0.0157
Nilai Masa-72.62
Buka Faedah0
Rho0.0209
Delta / Theta-6.8619
PAYC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|65.00P
Delta-0.0169
Imp Vol2.0656
Bidaan0
Gamma0.0008
Teoretikal0.37
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-72.62
Volum0
Vega0.0109
Nilai Masa72.62
Buka Faedah4
Rho-0.0009
Delta / Theta0.1957
|
| 0 |
0% |
66.8 |
69.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYC Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|70.00C
Delta0.9712
Imp Vol2.1031
Bidaan66.8
Gamma0.0012
Teoretikal68.35
Permintaan69.9
Theta-0.1394
Nilai Intrinsik67.62
Volum0
Vega0.0169
Nilai Masa-67.62
Buka Faedah2
Rho0.0229
Delta / Theta-6.9687
PAYC Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|70.00P
Delta-0.0186
Imp Vol1.8818
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0854
Nilai Intrinsik-67.62
Volum0
Vega0.0118
Nilai Masa67.62
Buka Faedah2
Rho-0.001
Delta / Theta0.2178
|
|
137.62 |
Harga @ Jun. 05, 2026 21:05 GMT |
| 3.9 |
0% |
3.9 |
5.4 |
1 |
140.00 |
0 |
0% |
5.6 |
7 |
0 |
PAYC Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPAYC|20260618|140.00C
Delta0.4577
Imp Vol0.5467
Bidaan3.9
Gamma0.0279
Teoretikal4.65
Permintaan5.4
Theta-0.2205
Nilai Intrinsik-2.38
Volum1
Vega0.103
Nilai Masa6.28
Buka Faedah942
Rho0.0208
Delta / Theta-2.0758
PAYC Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260618|140.00P
Delta-0.5529
Imp Vol0.4871
Bidaan5.6
Gamma0.0313
Teoretikal6.3
Permintaan7
Theta-0.1873
Nilai Intrinsik2.38
Volum0
Vega0.1026
Nilai Masa-2.38
Buka Faedah119
Rho-0.0249
Delta / Theta2.9526
|
| 2.75 |
-41.24% |
2.3 |
3.4 |
1 |
145.00 |
8.45 |
0% |
8.4 |
10.7 |
0 |
PAYC Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: -41.24%
SimbolPAYC|20260618|145.00C
Delta0.3261
Imp Vol0.5425
Bidaan2.3
Gamma0.0256
Teoretikal2.85
Permintaan3.4
Theta-0.1981
Nilai Intrinsik-7.38
Volum1
Vega0.0936
Nilai Masa10.13
Buka Faedah219
Rho0.015
Delta / Theta-1.6462
PAYC Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolPAYC|20260618|145.00P
Delta-0.6998
Imp Vol0.4813
Bidaan8.4
Gamma0.0279
Teoretikal9.55
Permintaan10.7
Theta-0.1609
Nilai Intrinsik7.38
Volum0
Vega0.0902
Nilai Masa1.07
Buka Faedah45
Rho-0.03
Delta / Theta4.3487
|
| 1.7 |
0% |
1.35 |
2.35 |
310 |
150.00 |
12.1 |
0% |
12 |
14.5 |
0 |
PAYC Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPAYC|20260618|150.00C
Delta0.2283
Imp Vol0.5662
Bidaan1.35
Gamma0.0206
Teoretikal1.85
Permintaan2.35
Theta-0.173
Nilai Intrinsik-12.38
Volum310
Vega0.0785
Nilai Masa14.08
Buka Faedah995
Rho0.0105
Delta / Theta-1.3195
PAYC Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolPAYC|20260618|150.00P
Delta-0.8368
Imp Vol0.4457
Bidaan12
Gamma0.0215
Teoretikal13.25
Permintaan14.5
Theta-0.1028
Nilai Intrinsik12.38
Volum0
Vega0.0638
Nilai Masa-0.28
Buka Faedah38
Rho-0.0324
Delta / Theta8.1371
|