| 36.96 |
0% |
43 |
46.8 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
PAYC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolPAYC|20260320|85.00C
Delta0.9533
Imp Vol1.2548
Bidaan43
Gamma0.0028
Teoretikal44.9
Permintaan46.8
Theta-0.1034
Nilai Intrinsik45.02
Volum0
Vega0.027
Nilai Masa-8.06
Buka Faedah2
Rho0.0364
Delta / Theta-9.2159
PAYC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260320|85.00P
Delta-0.0779
Imp Vol1.551
Bidaan0
Gamma0.0034
Teoretikal1.75
Permintaan1.75
Theta-0.1844
Nilai Intrinsik-45.02
Volum0
Vega0.0406
Nilai Masa45.02
Buka Faedah0
Rho-0.0051
Delta / Theta0.4226
|
| 25.1 |
0% |
38 |
41.8 |
0 |
90.00 |
0.27 |
0% |
0 |
1.4 |
0 |
PAYC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolPAYC|20260320|90.00C
Delta0.9481
Imp Vol1.1091
Bidaan38
Gamma0.0034
Teoretikal39.9
Permintaan41.8
Theta-0.1001
Nilai Intrinsik40.02
Volum0
Vega0.0294
Nilai Masa-14.92
Buka Faedah50
Rho0.0384
Delta / Theta-9.4681
PAYC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPAYC|20260320|90.00P
Delta-0.0764
Imp Vol1.3006
Bidaan0
Gamma0.004
Teoretikal1.4
Permintaan1.4
Theta-0.1523
Nilai Intrinsik-40.02
Volum0
Vega0.04
Nilai Masa40.29
Buka Faedah9
Rho-0.0049
Delta / Theta0.5019
|
| 40.4 |
0% |
33 |
36.6 |
0 |
95.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PAYC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolPAYC|20260320|95.00C
Delta0.9471
Imp Vol0.9377
Bidaan33
Gamma0.0041
Teoretikal34.8
Permintaan36.6
Theta-0.0871
Nilai Intrinsik35.02
Volum0
Vega0.0298
Nilai Masa5.38
Buka Faedah2
Rho0.0407
Delta / Theta-10.8775
PAYC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260320|95.00P
Delta-0.0281
Imp Vol0.7815
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.25
Theta-0.0411
Nilai Intrinsik-35.02
Volum0
Vega0.018
Nilai Masa35.27
Buka Faedah42
Rho-0.0017
Delta / Theta0.6854
|
|
130.02 |
Harga @ Mac 03, 2026 15:55 GMT |
| 3.25 |
0% |
2.5 |
4.8 |
0 |
135.00 |
9.1 |
0% |
8 |
10 |
0 |
PAYC Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolPAYC|20260320|135.00C
Delta0.375
Imp Vol0.5377
Bidaan2.5
Gamma0.0253
Teoretikal3.65
Permintaan4.8
Theta-0.1699
Nilai Intrinsik-4.98
Volum0
Vega0.1056
Nilai Masa8.23
Buka Faedah214
Rho0.0208
Delta / Theta-2.2069
PAYC Jual 135.00
Tamat: Mac 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolPAYC|20260320|135.00P
Delta-0.6392
Imp Vol0.4973
Bidaan8
Gamma0.0271
Teoretikal9
Permintaan10
Theta-0.1471
Nilai Intrinsik4.98
Volum0
Vega0.1042
Nilai Masa4.12
Buka Faedah91
Rho-0.035
Delta / Theta4.3467
|
| 1.85 |
0% |
0.85 |
3.1 |
0 |
140.00 |
19.5 |
0% |
11.4 |
13.6 |
0 |
PAYC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPAYC|20260320|140.00C
Delta0.2484
Imp Vol0.5055
Bidaan0.85
Gamma0.0225
Teoretikal1.98
Permintaan3.1
Theta-0.1331
Nilai Intrinsik-9.98
Volum0
Vega0.0882
Nilai Masa11.83
Buka Faedah759
Rho0.014
Delta / Theta-1.8662
PAYC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolPAYC|20260320|140.00P
Delta-0.7683
Imp Vol0.4765
Bidaan11.4
Gamma0.0231
Teoretikal12.5
Permintaan13.6
Theta-0.1128
Nilai Intrinsik9.98
Volum0
Vega0.0847
Nilai Masa9.52
Buka Faedah44
Rho-0.0394
Delta / Theta6.8143
|
| 1.35 |
0% |
0.15 |
2.5 |
0 |
145.00 |
18.55 |
0% |
15.3 |
18.7 |
0 |
PAYC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPAYC|20260320|145.00C
Delta0.174
Imp Vol0.5356
Bidaan0.15
Gamma0.0172
Teoretikal1.33
Permintaan2.5
Theta-0.1141
Nilai Intrinsik-14.98
Volum0
Vega0.0715
Nilai Masa16.33
Buka Faedah86
Rho0.0098
Delta / Theta-1.5252
PAYC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 18.55
Prbhn.: 0%
SimbolPAYC|20260320|145.00P
Delta-0.8358
Imp Vol0.521
Bidaan15.3
Gamma0.0172
Teoretikal17
Permintaan18.7
Theta-0.099
Nilai Intrinsik14.98
Volum0
Vega0.0687
Nilai Masa3.57
Buka Faedah19
Rho-0.0411
Delta / Theta8.4462
|