| 36.96 |
0% |
43.6 |
46.2 |
0 |
85.00 |
0 |
0% |
0 |
2 |
0 |
PAYC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolPAYC|20260320|85.00C
Delta0
Imp Vol0
Bidaan43.6
Gamma0
Teoretikal0
Permintaan46.2
Theta0
Nilai Intrinsik45.13
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260320|85.00P
Delta-0.0822
Imp Vol2.2451
Bidaan0
Gamma0.0033
Teoretikal2
Permintaan2
Theta-0.3864
Nilai Intrinsik-45.13
Volum0
Vega0.031
Nilai Masa45.13
Buka Faedah0
Rho-0.0029
Delta / Theta0.2126
|
| 25.1 |
0% |
38.6 |
41.6 |
0 |
90.00 |
0.27 |
0% |
0 |
0.6 |
0 |
PAYC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolPAYC|20260320|90.00C
Delta0
Imp Vol0
Bidaan38.6
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik40.13
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPAYC|20260320|90.00P
Delta-0.044
Imp Vol1.4865
Bidaan0
Gamma0.0031
Teoretikal0.6
Permintaan0.6
Theta-0.157
Nilai Intrinsik-40.13
Volum0
Vega0.0191
Nilai Masa40.4
Buka Faedah9
Rho-0.0015
Delta / Theta0.2804
|
| 40.4 |
0% |
33.7 |
36.6 |
0 |
95.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PAYC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolPAYC|20260320|95.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.13
Volum0
Vega0
Nilai Masa5.27
Buka Faedah1
Rho0
Delta / Theta0
PAYC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260320|95.00P
Delta-0.0273
Imp Vol1.0993
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.25
Theta-0.0784
Nilai Intrinsik-35.13
Volum0
Vega0.0129
Nilai Masa35.38
Buka Faedah42
Rho-0.0009
Delta / Theta0.3483
|
|
130.13 |
Harga @ Mac 11, 2026 17:55 GMT |
| 1.93 |
-44.86% |
1.75 |
2.85 |
2 |
135.00 |
6.15 |
0% |
6.7 |
8.1 |
0 |
PAYC Beli 135.00
Tamat: Mac 20, 2026
Akhir: 1.93
Prbhn.: -44.86%
SimbolPAYC|20260320|135.00C
Delta0.3276
Imp Vol0.456
Bidaan1.75
Gamma0.0387
Teoretikal1.93
Permintaan2.85
Theta-0.1899
Nilai Intrinsik-4.87
Volum2
Vega0.0739
Nilai Masa6.8
Buka Faedah207
Rho0.0101
Delta / Theta-1.7251
PAYC Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolPAYC|20260320|135.00P
Delta-0.6333
Imp Vol0.573
Bidaan6.7
Gamma0.0322
Teoretikal7.4
Permintaan8.1
Theta-0.2398
Nilai Intrinsik4.87
Volum0
Vega0.077
Nilai Masa1.28
Buka Faedah134
Rho-0.0185
Delta / Theta2.6403
|
| 0.99 |
0% |
0.85 |
1.5 |
2 |
140.00 |
7.83 |
0% |
10.1 |
12.7 |
0 |
PAYC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolPAYC|20260320|140.00C
Delta0.1874
Imp Vol0.4877
Bidaan0.85
Gamma0.027
Teoretikal0.99
Permintaan1.5
Theta-0.1507
Nilai Intrinsik-9.87
Volum2
Vega0.0551
Nilai Masa10.86
Buka Faedah771
Rho0.0058
Delta / Theta-1.243
PAYC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolPAYC|20260320|140.00P
Delta-0.7509
Imp Vol0.6241
Bidaan10.1
Gamma0.0249
Teoretikal11.4
Permintaan12.7
Theta-0.2187
Nilai Intrinsik9.87
Volum0
Vega0.0649
Nilai Masa-2.04
Buka Faedah54
Rho-0.0214
Delta / Theta3.4334
|
| 0.64 |
-26.44% |
0.35 |
0.8 |
2 |
145.00 |
15.14 |
0% |
14.3 |
16.3 |
1 |
PAYC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: -26.44%
SimbolPAYC|20260320|145.00C
Delta0.1194
Imp Vol0.5526
Bidaan0.35
Gamma0.0176
Teoretikal0.64
Permintaan0.8
Theta-0.1262
Nilai Intrinsik-14.87
Volum2
Vega0.0408
Nilai Masa15.51
Buka Faedah234
Rho0.0037
Delta / Theta-0.9457
PAYC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 15.14
Prbhn.: 0%
SimbolPAYC|20260320|145.00P
Delta-0.8934
Imp Vol0.5296
Bidaan14.3
Gamma0.0171
Teoretikal15.14
Permintaan16.3
Theta-0.1041
Nilai Intrinsik14.87
Volum1
Vega0.0375
Nilai Masa0.27
Buka Faedah19
Rho-0.0213
Delta / Theta8.5796
|