| 36.96 |
0% |
44.7 |
48.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 85.00
Tamat: Mac 20, 2026
Akhir: 36.96
Prbhn.: 0%
SimbolPAYC|20260320|85.00C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan48.1
Theta0
Nilai Intrinsik47.03
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260320|85.00P
Delta-0.0835
Imp Vol2.2093
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.3688
Nilai Intrinsik-47.03
Volum0
Vega0.0335
Nilai Masa47.03
Buka Faedah0
Rho-0.0033
Delta / Theta0.2264
|
| 25.1 |
0% |
39.7 |
43.1 |
0 |
90.00 |
0.27 |
0% |
0 |
0.6 |
0 |
PAYC Beli 90.00
Tamat: Mac 20, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolPAYC|20260320|90.00C
Delta0
Imp Vol0
Bidaan39.7
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik42.03
Volum0
Vega0
Nilai Masa-16.93
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPAYC|20260320|90.00P
Delta-0.0428
Imp Vol1.4398
Bidaan0
Gamma0.0029
Teoretikal0.6
Permintaan0.6
Theta-0.1424
Nilai Intrinsik-42.03
Volum0
Vega0.0198
Nilai Masa42.3
Buka Faedah9
Rho-0.0016
Delta / Theta0.3005
|
| 40.4 |
0% |
34.8 |
38.2 |
0 |
95.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PAYC Beli 95.00
Tamat: Mac 20, 2026
Akhir: 40.4
Prbhn.: 0%
SimbolPAYC|20260320|95.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik37.03
Volum0
Vega0
Nilai Masa3.37
Buka Faedah1
Rho0
Delta / Theta0
PAYC Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260320|95.00P
Delta-0.0264
Imp Vol1.07
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan0.25
Theta-0.0712
Nilai Intrinsik-37.03
Volum0
Vega0.0133
Nilai Masa37.28
Buka Faedah42
Rho-0.001
Delta / Theta0.3714
|
|
132.03 |
Harga @ Mac 10, 2026 19:56 GMT |
| 3.5 |
-38.6% |
2.6 |
3.5 |
1 |
135.00 |
6.13 |
-1.61% |
6.1 |
6.8 |
41 |
PAYC Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: -38.6%
SimbolPAYC|20260320|135.00C
Delta0.4155
Imp Vol0.5619
Bidaan2.6
Gamma0.0318
Teoretikal3.5
Permintaan3.5
Theta-0.2422
Nilai Intrinsik-2.97
Volum1
Vega0.085
Nilai Masa6.47
Buka Faedah207
Rho0.014
Delta / Theta-1.7158
PAYC Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.13
Prbhn.: -1.61%
SimbolPAYC|20260320|135.00P
Delta-0.6019
Imp Vol0.4916
Bidaan6.1
Gamma0.0361
Teoretikal6.13
Permintaan6.8
Theta-0.2015
Nilai Intrinsik2.97
Volum41
Vega0.0841
Nilai Masa3.16
Buka Faedah120
Rho-0.0196
Delta / Theta2.9865
|
| 3.9 |
0% |
1.35 |
1.9 |
0 |
140.00 |
7.83 |
0% |
9.3 |
10.7 |
0 |
PAYC Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPAYC|20260320|140.00C
Delta0.2523
Imp Vol0.5151
Bidaan1.35
Gamma0.0284
Teoretikal1.63
Permintaan1.9
Theta-0.1813
Nilai Intrinsik-7.97
Volum0
Vega0.0696
Nilai Masa11.87
Buka Faedah771
Rho0.0087
Delta / Theta-1.3912
PAYC Jual 140.00
Tamat: Mac 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolPAYC|20260320|140.00P
Delta-0.7391
Imp Vol0.5363
Bidaan9.3
Gamma0.0279
Teoretikal10
Permintaan10.7
Theta-0.1836
Nilai Intrinsik7.97
Volum0
Vega0.0708
Nilai Masa-0.14
Buka Faedah54
Rho-0.0235
Delta / Theta4.0247
|
| 0.83 |
-63.91% |
0.65 |
1 |
22 |
145.00 |
18.55 |
0% |
13.6 |
15.6 |
0 |
PAYC Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.83
Prbhn.: -63.91%
SimbolPAYC|20260320|145.00C
Delta0.146
Imp Vol0.5264
Bidaan0.65
Gamma0.0199
Teoretikal0.83
Permintaan1
Theta-0.1326
Nilai Intrinsik-12.97
Volum22
Vega0.0499
Nilai Masa13.8
Buka Faedah218
Rho0.005
Delta / Theta-1.101
PAYC Jual 145.00
Tamat: Mac 20, 2026
Akhir: 18.55
Prbhn.: 0%
SimbolPAYC|20260320|145.00P
Delta-0.8095
Imp Vol0.6255
Bidaan13.6
Gamma0.02
Teoretikal14.6
Permintaan15.6
Theta-0.1784
Nilai Intrinsik12.97
Volum0
Vega0.0591
Nilai Masa5.58
Buka Faedah19
Rho-0.025
Delta / Theta4.5374
|