| 0 |
0% |
43.2 |
46.5 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
PAYC Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|85.00C
Delta0.9601
Imp Vol1.0734
Bidaan43.2
Gamma0.0025
Teoretikal44.85
Permintaan46.5
Theta-0.0711
Nilai Intrinsik44.18
Volum0
Vega0.0263
Nilai Masa-44.18
Buka Faedah0
Rho0.0456
Delta / Theta-13.5107
PAYC Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|85.00P
Delta-0.0434
Imp Vol1.1085
Bidaan0
Gamma0.0027
Teoretikal0.68
Permintaan1.35
Theta-0.0749
Nilai Intrinsik-44.18
Volum0
Vega0.0285
Nilai Masa44.18
Buka Faedah0
Rho-0.0034
Delta / Theta0.5797
|
| 0 |
0% |
38.1 |
41.5 |
0 |
90.00 |
0 |
0% |
0 |
0.3 |
0 |
PAYC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|90.00C
Delta0.9585
Imp Vol0.9285
Bidaan38.1
Gamma0.003
Teoretikal39.8
Permintaan41.5
Theta-0.0645
Nilai Intrinsik39.18
Volum0
Vega0.0272
Nilai Masa-39.18
Buka Faedah0
Rho0.0483
Delta / Theta-14.8634
PAYC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|90.00P
Delta-0.017
Imp Vol0.7446
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.023
Nilai Intrinsik-39.18
Volum0
Vega0.0131
Nilai Masa39.18
Buka Faedah1
Rho-0.0013
Delta / Theta0.7388
|
| 0 |
0% |
32.8 |
36.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
PAYC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|95.00C
Delta0.9599
Imp Vol0.7732
Bidaan32.8
Gamma0.0036
Teoretikal34.7
Permintaan36.6
Theta-0.0535
Nilai Intrinsik34.18
Volum0
Vega0.0264
Nilai Masa-34.18
Buka Faedah0
Rho0.0514
Delta / Theta-17.9416
PAYC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|95.00P
Delta-0.0372
Imp Vol0.7604
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-34.18
Volum0
Vega0.0252
Nilai Masa34.18
Buka Faedah13
Rho-0.0028
Delta / Theta0.8226
|
|
129.18 |
Harga @ Jun. 26, 2026 21:05 GMT |
| 3.9 |
0% |
4.5 |
6 |
0 |
130.00 |
5.74 |
-30.26% |
5.6 |
7 |
3 |
PAYC Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPAYC|20260717|130.00C
Delta0.503
Imp Vol0.4493
Bidaan4.5
Gamma0.0286
Teoretikal5.25
Permintaan6
Theta-0.136
Nilai Intrinsik-0.82
Volum0
Vega0.1235
Nilai Masa4.72
Buka Faedah318
Rho0.0344
Delta / Theta-3.6976
PAYC Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 5.74
Prbhn.: -30.26%
SimbolPAYC|20260717|130.00P
Delta-0.4948
Imp Vol0.4819
Bidaan5.6
Gamma0.0268
Teoretikal6.3
Permintaan7
Theta-0.1375
Nilai Intrinsik0.82
Volum3
Vega0.1235
Nilai Masa4.92
Buka Faedah134
Rho-0.0346
Delta / Theta3.5995
|
| 2.15 |
0% |
2.8 |
4 |
0 |
135.00 |
0 |
0% |
8.4 |
10.1 |
0 |
PAYC Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPAYC|20260717|135.00C
Delta0.3694
Imp Vol0.4584
Bidaan2.8
Gamma0.0266
Teoretikal3.4
Permintaan4
Theta-0.1305
Nilai Intrinsik-5.82
Volum0
Vega0.1169
Nilai Masa7.97
Buka Faedah130
Rho0.0255
Delta / Theta-2.8313
PAYC Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260717|135.00P
Delta-0.6257
Imp Vol0.4758
Bidaan8.4
Gamma0.0269
Teoretikal9.25
Permintaan10.1
Theta-0.1277
Nilai Intrinsik5.82
Volum0
Vega0.1172
Nilai Masa-5.82
Buka Faedah1,044
Rho-0.0421
Delta / Theta4.9019
|
| 1.83 |
0% |
1.6 |
2.4 |
8 |
140.00 |
12.9 |
0% |
11.6 |
13.9 |
2 |
PAYC Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolPAYC|20260717|140.00C
Delta0.2509
Imp Vol0.4541
Bidaan1.6
Gamma0.0226
Teoretikal2
Permintaan2.4
Theta-0.1086
Nilai Intrinsik-10.82
Volum8
Vega0.0986
Nilai Masa12.65
Buka Faedah86
Rho0.0175
Delta / Theta-2.3098
PAYC Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolPAYC|20260717|140.00P
Delta-0.7455
Imp Vol0.4644
Bidaan11.6
Gamma0.0224
Teoretikal12.75
Permintaan13.9
Theta-0.1037
Nilai Intrinsik10.82
Volum2
Vega0.0992
Nilai Masa2.08
Buka Faedah50
Rho-0.0479
Delta / Theta7.1877
|