| 0 |
0% |
65.2 |
68 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|70.00C
Delta0
Imp Vol0
Bidaan65.2
Gamma0
Teoretikal0
Permintaan68
Theta0
Nilai Intrinsik67.07
Volum0
Vega0
Nilai Masa-67.07
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|70.00P
Delta-0.0382
Imp Vol2.921
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3074
Nilai Intrinsik-67.07
Volum0
Vega0.0169
Nilai Masa67.07
Buka Faedah1
Rho-0.0013
Delta / Theta0.1244
|
| 0 |
0% |
60.2 |
63.5 |
0 |
75.00 |
0.06 |
0% |
0 |
2.1 |
0 |
PAYC Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|75.00C
Delta0
Imp Vol0
Bidaan60.2
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik62.07
Volum0
Vega0
Nilai Masa-62.07
Buka Faedah4
Rho0
Delta / Theta0
PAYC Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPAYC|20260515|75.00P
Delta-0.0413
Imp Vol2.6485
Bidaan0
Gamma0.0016
Teoretikal1.05
Permintaan2.1
Theta-0.2968
Nilai Intrinsik-62.07
Volum0
Vega0.018
Nilai Masa62.13
Buka Faedah52
Rho-0.0014
Delta / Theta0.1392
|
| 0 |
0% |
55.2 |
58 |
0 |
80.00 |
0.25 |
0% |
0 |
2.1 |
0 |
PAYC Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|80.00C
Delta0
Imp Vol0
Bidaan55.2
Gamma0
Teoretikal0
Permintaan58
Theta0
Nilai Intrinsik57.07
Volum0
Vega0
Nilai Masa-57.07
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAYC|20260515|80.00P
Delta-0.0454
Imp Vol2.4067
Bidaan0
Gamma0.002
Teoretikal1.05
Permintaan2.1
Theta-0.291
Nilai Intrinsik-57.07
Volum0
Vega0.0194
Nilai Masa57.32
Buka Faedah10
Rho-0.0015
Delta / Theta0.1561
|
|
137.07 |
Harga @ Mei 07, 2026 19:55 GMT |
| 3.23 |
-29.78% |
2.6 |
3.7 |
559 |
140.00 |
7.84 |
-58.74% |
5.6 |
7 |
5 |
PAYC Beli 140.00
Tamat: Mei 15, 2026
Akhir: 3.23
Prbhn.: -29.78%
SimbolPAYC|20260515|140.00C
Delta0.4163
Imp Vol0.552
Bidaan2.6
Gamma0.0348
Teoretikal3.23
Permintaan3.7
Theta-0.2768
Nilai Intrinsik-2.93
Volum559
Vega0.0791
Nilai Masa6.16
Buka Faedah944
Rho0.0118
Delta / Theta-1.5042
PAYC Jual 140.00
Tamat: Mei 15, 2026
Akhir: 7.84
Prbhn.: -58.74%
SimbolPAYC|20260515|140.00P
Delta-0.5788
Imp Vol0.5788
Bidaan5.6
Gamma0.0333
Teoretikal6.3
Permintaan7
Theta-0.2817
Nilai Intrinsik2.93
Volum5
Vega0.0793
Nilai Masa4.91
Buka Faedah53
Rho-0.0161
Delta / Theta2.0544
|
| 1.7 |
-37.04% |
1.55 |
2.1 |
118 |
145.00 |
0 |
0% |
8.8 |
11.3 |
0 |
PAYC Beli 145.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: -37.04%
SimbolPAYC|20260515|145.00C
Delta0.261
Imp Vol0.5525
Bidaan1.55
Gamma0.029
Teoretikal1.7
Permintaan2.1
Theta-0.23
Nilai Intrinsik-7.93
Volum118
Vega0.0659
Nilai Masa9.63
Buka Faedah254
Rho0.0075
Delta / Theta-1.1347
PAYC Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260515|145.00P
Delta-0.7115
Imp Vol0.6251
Bidaan8.8
Gamma0.027
Teoretikal10.05
Permintaan11.3
Theta-0.2642
Nilai Intrinsik7.93
Volum0
Vega0.0693
Nilai Masa-7.93
Buka Faedah5
Rho-0.0192
Delta / Theta2.6927
|
| 0.9 |
-55% |
0.45 |
1.1 |
16 |
150.00 |
17 |
-34.62% |
12.8 |
15.5 |
2 |
PAYC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: -55%
SimbolPAYC|20260515|150.00C
Delta0.1545
Imp Vol0.5712
Bidaan0.45
Gamma0.0205
Teoretikal0.9
Permintaan1.1
Theta-0.1736
Nilai Intrinsik-12.93
Volum16
Vega0.0482
Nilai Masa13.83
Buka Faedah684
Rho0.0044
Delta / Theta-0.8898
PAYC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 17
Prbhn.: -34.62%
SimbolPAYC|20260515|150.00P
Delta-0.8136
Imp Vol0.647
Bidaan12.8
Gamma0.0205
Teoretikal14.15
Permintaan15.5
Theta-0.2128
Nilai Intrinsik12.93
Volum2
Vega0.0544
Nilai Masa4.07
Buka Faedah35
Rho-0.021
Delta / Theta3.8227
|