| 0 |
0% |
52.6 |
56.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|65.00C
Delta0
Imp Vol0
Bidaan52.6
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik54.8
Volum0
Vega0
Nilai Masa-54.8
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|65.00P
Delta-0.0451
Imp Vol4.5327
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.7793
Nilai Intrinsik-54.8
Volum0
Vega0.0103
Nilai Masa54.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.0579
|
| 0 |
0% |
47.6 |
51.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|70.00C
Delta0
Imp Vol0
Bidaan47.6
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik49.8
Volum0
Vega0
Nilai Masa-49.8
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|70.00P
Delta-0.0502
Imp Vol4.0664
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.7618
Nilai Intrinsik-49.8
Volum0
Vega0.0112
Nilai Masa49.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.066
|
| 0 |
0% |
42.6 |
46.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|75.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.8
Volum0
Vega0
Nilai Masa-44.8
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260417|75.00P
Delta-0.0561
Imp Vol3.6298
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.742
Nilai Intrinsik-44.8
Volum0
Vega0.0123
Nilai Masa44.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.0756
|
|
119.8 |
Harga @ Apr. 14, 2026 19:56 GMT |
| 2.38 |
-18.21% |
2.3 |
2.95 |
10 |
120.00 |
2.27 |
-54.6% |
2.45 |
3.2 |
1 |
PAYC Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: -18.21%
SimbolPAYC|20260417|120.00C
Delta0.4989
Imp Vol0.5691
Bidaan2.3
Gamma0.0645
Teoretikal2.38
Permintaan2.95
Theta-0.4146
Nilai Intrinsik-0.2
Volum10
Vega0.0433
Nilai Masa2.58
Buka Faedah129
Rho0.0047
Delta / Theta-1.2032
PAYC Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 2.27
Prbhn.: -54.6%
SimbolPAYC|20260417|120.00P
Delta-0.4991
Imp Vol0.6308
Bidaan2.45
Gamma0.0583
Teoretikal2.82
Permintaan3.2
Theta-0.4518
Nilai Intrinsik0.2
Volum1
Vega0.0433
Nilai Masa2.07
Buka Faedah143
Rho-0.0045
Delta / Theta1.1047
|
| 0.75 |
-36.44% |
0.7 |
1.15 |
7 |
125.00 |
5.3 |
-48.79% |
5.4 |
7.2 |
1 |
PAYC Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -36.44%
SimbolPAYC|20260417|125.00C
Delta0.2159
Imp Vol0.5746
Bidaan0.7
Gamma0.0469
Teoretikal0.75
Permintaan1.15
Theta-0.3063
Nilai Intrinsik-5.2
Volum7
Vega0.0318
Nilai Masa5.95
Buka Faedah693
Rho0.0021
Delta / Theta-0.705
PAYC Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: -48.79%
SimbolPAYC|20260417|125.00P
Delta-0.7424
Imp Vol0.6854
Bidaan5.4
Gamma0.0434
Teoretikal6.3
Permintaan7.2
Theta-0.3951
Nilai Intrinsik5.2
Volum1
Vega0.035
Nilai Masa0.1
Buka Faedah133
Rho-0.0065
Delta / Theta1.8792
|
| 0.2 |
0% |
0.2 |
2.55 |
1 |
130.00 |
10.42 |
0% |
9.4 |
12 |
1 |
PAYC Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPAYC|20260417|130.00C
Delta0.0707
Imp Vol0.6003
Bidaan0.2
Gamma0.0207
Teoretikal0.2
Permintaan2.55
Theta-0.1475
Nilai Intrinsik-10.2
Volum1
Vega0.0147
Nilai Masa10.4
Buka Faedah133
Rho0.0007
Delta / Theta-0.4791
PAYC Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 10.42
Prbhn.: 0%
SimbolPAYC|20260417|130.00P
Delta-0.9213
Imp Vol0.626
Bidaan9.4
Gamma0.0217
Teoretikal10.42
Permintaan12
Theta-0.1606
Nilai Intrinsik10.2
Volum1
Vega0.0159
Nilai Masa0.22
Buka Faedah36
Rho-0.0067
Delta / Theta5.7369
|