117.75 |
0% |
63.7 |
72.2 |
0 |
75.00 |
0.45 |
0% |
0 |
3.9 |
0 |
PAYC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 117.75
Prbhn.: 0%
SimbolPAYC|20240621|75.00C
Delta0.997
Imp Vol2.3346
Bidaan63.7
Gamma0.0003
Teoretikal67.95
Permintaan72.2
Theta-0.0453
Nilai Intrinsik67.89
Volum0
Vega0.0013
Nilai Masa49.86
Buka Faedah0
Rho0.0082
Delta / Theta-21.991
PAYC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPAYC|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-67.89
Volum0
Vega0
Nilai Masa68.34
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
58.7 |
67.2 |
0 |
80.00 |
0 |
0% |
0 |
3.9 |
0 |
PAYC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20240621|80.00C
Delta0.9969
Imp Vol2.0962
Bidaan58.7
Gamma0.0003
Teoretikal62.95
Permintaan67.2
Theta-0.0427
Nilai Intrinsik62.89
Volum0
Vega0.0013
Nilai Masa-62.89
Buka Faedah0
Rho0.0087
Delta / Theta-23.3242
PAYC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-62.89
Volum0
Vega0
Nilai Masa62.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.7 |
62.2 |
0 |
85.00 |
0.9 |
0% |
0 |
3.9 |
0 |
PAYC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20240621|85.00C
Delta0.9969
Imp Vol1.8724
Bidaan53.7
Gamma0.0003
Teoretikal57.95
Permintaan62.2
Theta-0.0401
Nilai Intrinsik57.89
Volum0
Vega0.0014
Nilai Masa-57.89
Buka Faedah0
Rho0.0093
Delta / Theta-24.8381
PAYC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPAYC|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-57.89
Volum0
Vega0
Nilai Masa58.79
Buka Faedah3
Rho0
Delta / Theta0
|
|
142.89 |
Harga @ Jun. 17, 2024 21:08 GMT |
1.2 |
-22.58% |
1.2 |
1.4 |
61 |
145.00 |
4.16 |
14.92% |
3.1 |
3.5 |
3 |
PAYC Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -22.58%
SimbolPAYC|20240621|145.00C
Delta0.353
Imp Vol0.3432
Bidaan1.2
Gamma0.0724
Teoretikal1.2
Permintaan1.4
Theta-0.2441
Nilai Intrinsik-2.11
Volum61
Vega0.0556
Nilai Masa3.31
Buka Faedah127
Rho0.0054
Delta / Theta-1.446
PAYC Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 4.16
Prbhn.: 14.92%
SimbolPAYC|20240621|145.00P
Delta-0.6445
Imp Vol0.3524
Bidaan3.1
Gamma0.0709
Teoretikal3.3
Permintaan3.5
Theta-0.236
Nilai Intrinsik2.11
Volum3
Vega0.0557
Nilai Masa2.05
Buka Faedah233
Rho-0.0086
Delta / Theta2.7313
|
0.3 |
-33.33% |
0.2 |
0.4 |
18 |
150.00 |
8.66 |
7.98% |
6.8 |
10 |
3 |
PAYC Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolPAYC|20240621|150.00C
Delta0.1126
Imp Vol0.3729
Bidaan0.2
Gamma0.0343
Teoretikal0.3
Permintaan0.4
Theta-0.1352
Nilai Intrinsik-7.11
Volum18
Vega0.0286
Nilai Masa7.41
Buka Faedah403
Rho0.0017
Delta / Theta-0.8332
PAYC Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 8.66
Prbhn.: 7.98%
SimbolPAYC|20240621|150.00P
Delta-0.7356
Imp Vol0.6925
Bidaan6.8
Gamma0.0317
Teoretikal8.66
Permintaan10
Theta-0.4124
Nilai Intrinsik7.11
Volum3
Vega0.0489
Nilai Masa1.55
Buka Faedah133
Rho-0.0101
Delta / Theta1.7836
|
0.1 |
-44.44% |
0.05 |
0.7 |
56 |
155.00 |
13.92 |
0% |
10.3 |
16.3 |
2 |
PAYC Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolPAYC|20240621|155.00C
Delta0.039
Imp Vol0.4328
Bidaan0.05
Gamma0.013
Teoretikal0.1
Permintaan0.7
Theta-0.069
Nilai Intrinsik-12.11
Volum56
Vega0.0126
Nilai Masa12.21
Buka Faedah784
Rho0.0006
Delta / Theta-0.5655
PAYC Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 13.92
Prbhn.: 0%
SimbolPAYC|20240621|155.00P
Delta-0.7701
Imp Vol0.9804
Bidaan10.3
Gamma0.0208
Teoretikal13.92
Permintaan16.3
Theta-0.5444
Nilai Intrinsik12.11
Volum2
Vega0.0454
Nilai Masa1.81
Buka Faedah125
Rho-0.0108
Delta / Theta1.4145
|