| 49.5 |
0% |
52 |
55.3 |
0 |
110.00 |
0 |
0% |
0 |
0.35 |
0 |
PAYC Beli 110.00
Tamat: Dis. 19, 2025
Akhir: 49.5
Prbhn.: 0%
SimbolPAYC|20251219|110.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan55.3
Theta0
Nilai Intrinsik54.01
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah2
Rho0
Delta / Theta0
PAYC Jual 110.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|110.00P
Delta-0.0246
Imp Vol1.2315
Bidaan0
Gamma0.0016
Teoretikal0.35
Permintaan0.35
Theta-0.0913
Nilai Intrinsik-54.01
Volum0
Vega0.0164
Nilai Masa54.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.2693
|
| 0 |
0% |
46.9 |
50.3 |
0 |
115.00 |
0 |
0% |
0 |
0.4 |
0 |
PAYC Beli 115.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|115.00C
Delta0
Imp Vol0
Bidaan46.9
Gamma0
Teoretikal0
Permintaan50.3
Theta0
Nilai Intrinsik49.01
Volum0
Vega0
Nilai Masa-49.01
Buka Faedah0
Rho0
Delta / Theta0
PAYC Jual 115.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|115.00P
Delta-0.0297
Imp Vol1.1394
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.4
Theta-0.0989
Nilai Intrinsik-49.01
Volum0
Vega0.0192
Nilai Masa49.01
Buka Faedah0
Rho-0.0015
Delta / Theta0.3005
|
| 43.8 |
0% |
42.3 |
45.3 |
0 |
120.00 |
1.2 |
0% |
0 |
0.4 |
0 |
PAYC Beli 120.00
Tamat: Dis. 19, 2025
Akhir: 43.8
Prbhn.: 0%
SimbolPAYC|20251219|120.00C
Delta0.9857
Imp Vol0.8432
Bidaan42.3
Gamma0.0015
Teoretikal43.8
Permintaan45.3
Theta-0.0475
Nilai Intrinsik44.01
Volum0
Vega0.0102
Nilai Masa-0.21
Buka Faedah3
Rho0.0354
Delta / Theta-20.7694
PAYC Jual 120.00
Tamat: Dis. 19, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolPAYC|20251219|120.00P
Delta-0.0329
Imp Vol1.022
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.4
Theta-0.0965
Nilai Intrinsik-44.01
Volum0
Vega0.0209
Nilai Masa45.21
Buka Faedah1
Rho-0.0016
Delta / Theta0.3412
|
|
164.01 |
Harga @ Dis. 08, 2025 16:55 GMT |
| 4.5 |
0% |
2.15 |
3.8 |
0 |
165.00 |
3.7 |
0% |
2.85 |
5.2 |
0 |
PAYC Beli 165.00
Tamat: Dis. 19, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolPAYC|20251219|165.00C
Delta0.4542
Imp Vol0.3145
Bidaan2.15
Gamma0.0444
Teoretikal2.98
Permintaan3.8
Theta-0.1666
Nilai Intrinsik-0.99
Volum0
Vega0.1125
Nilai Masa5.49
Buka Faedah28
Rho0.0215
Delta / Theta-2.7271
PAYC Jual 165.00
Tamat: Dis. 19, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolPAYC|20251219|165.00P
Delta-0.5521
Imp Vol0.2937
Bidaan2.85
Gamma0.0476
Teoretikal4.03
Permintaan5.2
Theta-0.1433
Nilai Intrinsik0.99
Volum0
Vega0.1122
Nilai Masa2.71
Buka Faedah56
Rho-0.0238
Delta / Theta3.8534
|
| 1.92 |
-20% |
1.05 |
2.05 |
1 |
170.00 |
6.51 |
0% |
6.2 |
8.6 |
0 |
PAYC Beli 170.00
Tamat: Dis. 19, 2025
Akhir: 1.92
Prbhn.: -20%
SimbolPAYC|20251219|170.00C
Delta0.2941
Imp Vol0.3774
Bidaan1.05
Gamma0.0321
Teoretikal1.92
Permintaan2.05
Theta-0.1715
Nilai Intrinsik-5.99
Volum1
Vega0.0978
Nilai Masa7.91
Buka Faedah233
Rho0.0139
Delta / Theta-1.7146
PAYC Jual 170.00
Tamat: Dis. 19, 2025
Akhir: 6.51
Prbhn.: 0%
SimbolPAYC|20251219|170.00P
Delta-0.768
Imp Vol0.2902
Bidaan6.2
Gamma0.0374
Teoretikal7.4
Permintaan8.6
Theta-0.1058
Nilai Intrinsik5.99
Volum0
Vega0.0864
Nilai Masa0.52
Buka Faedah25
Rho-0.0299
Delta / Theta7.2595
|
| 1.17 |
0% |
0.15 |
1.5 |
0 |
175.00 |
13.48 |
0% |
10.5 |
13.2 |
0 |
PAYC Beli 175.00
Tamat: Dis. 19, 2025
Akhir: 1.17
Prbhn.: 0%
SimbolPAYC|20251219|175.00C
Delta0.1556
Imp Vol0.3673
Bidaan0.15
Gamma0.0229
Teoretikal0.83
Permintaan1.5
Theta-0.1153
Nilai Intrinsik-10.99
Volum0
Vega0.0678
Nilai Masa12.16
Buka Faedah77
Rho0.0074
Delta / Theta-1.3502
PAYC Jual 175.00
Tamat: Dis. 19, 2025
Akhir: 13.48
Prbhn.: 0%
SimbolPAYC|20251219|175.00P
Delta-0.8823
Imp Vol0.3232
Bidaan10.5
Gamma0.0219
Teoretikal11.85
Permintaan13.2
Theta-0.0738
Nilai Intrinsik10.99
Volum0
Vega0.0556
Nilai Masa2.49
Buka Faedah25
Rho-0.0285
Delta / Theta11.9589
|