| 0 |
0% |
86.5 |
90.5 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
PAYC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|60.00C
Delta0.9913
Imp Vol1.3236
Bidaan86.5
Gamma0.0004
Teoretikal88.5
Permintaan90.5
Theta-0.0206
Nilai Intrinsik87.86
Volum0
Vega0.0099
Nilai Masa-87.86
Buka Faedah2
Rho0.0537
Delta / Theta-48.1073
PAYC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|60.00P
Delta-0.0214
Imp Vol1.655
Bidaan0
Gamma0.0007
Teoretikal0.73
Permintaan1.45
Theta-0.0553
Nilai Intrinsik-87.86
Volum0
Vega0.0235
Nilai Masa87.86
Buka Faedah12
Rho-0.0035
Delta / Theta0.3864
|
| 0 |
0% |
81.6 |
85.7 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
PAYC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|65.00C
Delta0.9862
Imp Vol1.3181
Bidaan81.6
Gamma0.0005
Teoretikal83.65
Permintaan85.7
Theta-0.0311
Nilai Intrinsik82.86
Volum0
Vega0.0152
Nilai Masa-82.86
Buka Faedah0
Rho0.0586
Delta / Theta-31.7541
PAYC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|65.00P
Delta-0.0228
Imp Vol1.5126
Bidaan0
Gamma0.0008
Teoretikal0.7
Permintaan1.4
Theta-0.0533
Nilai Intrinsik-82.86
Volum0
Vega0.0248
Nilai Masa82.86
Buka Faedah5
Rho-0.0036
Delta / Theta0.4271
|
| 0 |
0% |
76.6 |
80.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|70.00C
Delta0.9856
Imp Vol1.1995
Bidaan76.6
Gamma0.0006
Teoretikal78.65
Permintaan80.7
Theta-0.03
Nilai Intrinsik77.86
Volum0
Vega0.0158
Nilai Masa-77.86
Buka Faedah2
Rho0.0641
Delta / Theta-32.8964
PAYC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20260821|70.00P
Delta-0.0329
Imp Vol1.515
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0726
Nilai Intrinsik-77.86
Volum0
Vega0.0337
Nilai Masa77.86
Buka Faedah179
Rho-0.0053
Delta / Theta0.4536
|
|
147.86 |
Harga @ Jul. 17, 2026 19:55 GMT |
| 10.1 |
-15.9% |
9.4 |
10.1 |
7 |
150.00 |
10.4 |
0% |
10.3 |
11.4 |
0 |
PAYC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: -15.9%
SimbolPAYC|20260821|150.00C
Delta0.5138
Imp Vol0.5674
Bidaan9.4
Gamma0.0153
Teoretikal9.75
Permintaan10.1
Theta-0.1529
Nilai Intrinsik-2.14
Volum7
Vega0.1828
Nilai Masa12.24
Buka Faedah154
Rho0.0637
Delta / Theta-3.361
PAYC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolPAYC|20260821|150.00P
Delta-0.4885
Imp Vol0.5515
Bidaan10.3
Gamma0.0158
Teoretikal10.85
Permintaan11.4
Theta-0.1386
Nilai Intrinsik2.14
Volum0
Vega0.1829
Nilai Masa8.26
Buka Faedah114
Rho-0.0679
Delta / Theta3.5246
|
| 7.4 |
-12.84% |
6.9 |
8.3 |
19 |
155.00 |
12.8 |
5.18% |
13.5 |
14.9 |
10 |
PAYC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: -12.84%
SimbolPAYC|20260821|155.00C
Delta0.4381
Imp Vol0.5609
Bidaan6.9
Gamma0.0153
Teoretikal7.6
Permintaan8.3
Theta-0.1489
Nilai Intrinsik-7.14
Volum19
Vega0.1808
Nilai Masa14.54
Buka Faedah57
Rho0.055
Delta / Theta-2.9426
PAYC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 12.8
Prbhn.: 5.18%
SimbolPAYC|20260821|155.00P
Delta-0.5602
Imp Vol0.5728
Bidaan13.5
Gamma0.0151
Teoretikal14.2
Permintaan14.9
Theta-0.1417
Nilai Intrinsik7.14
Volum10
Vega0.1808
Nilai Masa5.66
Buka Faedah67
Rho-0.077
Delta / Theta3.9538
|
| 5.82 |
-10.74% |
5.5 |
6.3 |
2 |
160.00 |
15 |
0% |
16.6 |
17.6 |
0 |
PAYC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 5.82
Prbhn.: -10.74%
SimbolPAYC|20260821|160.00C
Delta0.3672
Imp Vol0.5598
Bidaan5.5
Gamma0.0146
Teoretikal5.9
Permintaan6.3
Theta-0.1416
Nilai Intrinsik-12.14
Volum2
Vega0.1728
Nilai Masa17.96
Buka Faedah250
Rho0.0465
Delta / Theta-2.5929
PAYC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 15
Prbhn.: 0%
SimbolPAYC|20260821|160.00P
Delta-0.6381
Imp Vol0.5494
Bidaan16.6
Gamma0.0149
Teoretikal17.1
Permintaan17.6
Theta-0.1278
Nilai Intrinsik12.14
Volum0
Vega0.1717
Nilai Masa2.86
Buka Faedah126
Rho-0.0857
Delta / Theta4.9931
|