| 49.5 |
0% |
52.3 |
55.8 |
0 |
110.00 |
0 |
0% |
0 |
2.05 |
0 |
PAYC Beli 110.00
Tamat: Dis. 19, 2025
Akhir: 49.5
Prbhn.: 0%
SimbolPAYC|20251219|110.00C
Delta0.9669
Imp Vol1.3243
Bidaan52.3
Gamma0.0019
Teoretikal54.05
Permintaan55.8
Theta-0.1322
Nilai Intrinsik53.6
Volum0
Vega0.0208
Nilai Masa-4.1
Buka Faedah2
Rho0.0313
Delta / Theta-7.3127
PAYC Jual 110.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|110.00P
Delta-0.0776
Imp Vol1.8084
Bidaan0
Gamma0.0028
Teoretikal2.05
Permintaan2.05
Theta-0.3378
Nilai Intrinsik-53.6
Volum0
Vega0.0412
Nilai Masa53.6
Buka Faedah0
Rho-0.0041
Delta / Theta0.2298
|
| 0 |
0% |
47.3 |
50.8 |
0 |
115.00 |
0 |
0% |
0 |
0.35 |
0 |
PAYC Beli 115.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|115.00C
Delta0.964
Imp Vol1.1953
Bidaan47.3
Gamma0.0023
Teoretikal49.05
Permintaan50.8
Theta-0.1289
Nilai Intrinsik48.6
Volum0
Vega0.0223
Nilai Masa-48.6
Buka Faedah0
Rho0.0327
Delta / Theta-7.4809
PAYC Jual 115.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAYC|20251219|115.00P
Delta-0.0271
Imp Vol1.1102
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.35
Theta-0.0893
Nilai Intrinsik-48.6
Volum0
Vega0.0178
Nilai Masa48.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.304
|
| 43.8 |
0% |
42.3 |
45.8 |
0 |
120.00 |
1.2 |
0% |
0 |
1.1 |
0 |
PAYC Beli 120.00
Tamat: Dis. 19, 2025
Akhir: 43.8
Prbhn.: 0%
SimbolPAYC|20251219|120.00C
Delta0.9605
Imp Vol1.0709
Bidaan42.3
Gamma0.0028
Teoretikal44.05
Permintaan45.8
Theta-0.1252
Nilai Intrinsik43.6
Volum0
Vega0.0241
Nilai Masa0.2
Buka Faedah3
Rho0.034
Delta / Theta-7.6694
PAYC Jual 120.00
Tamat: Dis. 19, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolPAYC|20251219|120.00P
Delta-0.0643
Imp Vol1.266
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan1.1
Theta-0.2044
Nilai Intrinsik-43.6
Volum0
Vega0.0357
Nilai Masa44.8
Buka Faedah1
Rho-0.0032
Delta / Theta0.3146
|
|
163.6 |
Harga @ Dis. 08, 2025 20:25 GMT |
| 3.4 |
-24.44% |
2.7 |
3.8 |
1 |
165.00 |
3.7 |
0% |
3.8 |
5.2 |
0 |
PAYC Beli 165.00
Tamat: Dis. 19, 2025
Akhir: 3.4
Prbhn.: -24.44%
SimbolPAYC|20251219|165.00C
Delta0.4571
Imp Vol0.3579
Bidaan2.7
Gamma0.0391
Teoretikal3.4
Permintaan3.8
Theta-0.1888
Nilai Intrinsik-1.4
Volum1
Vega0.1125
Nilai Masa4.8
Buka Faedah28
Rho0.0215
Delta / Theta-2.4216
PAYC Jual 165.00
Tamat: Dis. 19, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolPAYC|20251219|165.00P
Delta-0.5501
Imp Vol0.3291
Bidaan3.8
Gamma0.0425
Teoretikal4.5
Permintaan5.2
Theta-0.1613
Nilai Intrinsik1.4
Volum0
Vega0.1122
Nilai Masa2.3
Buka Faedah56
Rho-0.0241
Delta / Theta3.4104
|
| 1.75 |
-27.08% |
1.3 |
2.05 |
2 |
170.00 |
6.51 |
0% |
7 |
8.7 |
0 |
PAYC Beli 170.00
Tamat: Dis. 19, 2025
Akhir: 1.75
Prbhn.: -27.08%
SimbolPAYC|20251219|170.00C
Delta0.2819
Imp Vol0.364
Bidaan1.3
Gamma0.0327
Teoretikal1.75
Permintaan2.05
Theta-0.1621
Nilai Intrinsik-6.4
Volum2
Vega0.0958
Nilai Masa8.15
Buka Faedah233
Rho0.0134
Delta / Theta-1.7391
PAYC Jual 170.00
Tamat: Dis. 19, 2025
Akhir: 6.51
Prbhn.: 0%
SimbolPAYC|20251219|170.00P
Delta-0.7433
Imp Vol0.3289
Bidaan7
Gamma0.0348
Teoretikal7.85
Permintaan8.7
Theta-0.1282
Nilai Intrinsik6.4
Volum0
Vega0.0913
Nilai Masa0.11
Buka Faedah25
Rho-0.0299
Delta / Theta5.7976
|
| 0.87 |
-25.64% |
0.4 |
1.4 |
1 |
175.00 |
13.48 |
0% |
10.5 |
13.2 |
0 |
PAYC Beli 175.00
Tamat: Dis. 19, 2025
Akhir: 0.87
Prbhn.: -25.64%
SimbolPAYC|20251219|175.00C
Delta0.1592
Imp Vol0.3771
Bidaan0.4
Gamma0.0227
Teoretikal0.87
Permintaan1.4
Theta-0.12
Nilai Intrinsik-11.4
Volum1
Vega0.0688
Nilai Masa12.27
Buka Faedah77
Rho0.0076
Delta / Theta-1.327
PAYC Jual 175.00
Tamat: Dis. 19, 2025
Akhir: 13.48
Prbhn.: 0%
SimbolPAYC|20251219|175.00P
Delta-0.9041
Imp Vol0.299
Bidaan10.5
Gamma0.0205
Teoretikal11.85
Permintaan13.2
Theta-0.0573
Nilai Intrinsik11.4
Volum0
Vega0.0479
Nilai Masa2.08
Buka Faedah25
Rho-0.0283
Delta / Theta15.7775
|