| 0 |
0% |
34.1 |
36.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|65.00C
Delta0.9964
Imp Vol1.0721
Bidaan34.1
Gamma0.0006
Teoretikal36.17
Permintaan36.4
Theta-0.0077
Nilai Intrinsik36.02
Volum0
Vega0.0016
Nilai Masa-36.02
Buka Faedah0
Rho0.004
Delta / Theta-129.0662
PAYX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|65.00P
Delta-0.065
Imp Vol1.9786
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2099
Nilai Intrinsik-36.02
Volum0
Vega0.0212
Nilai Masa36.02
Buka Faedah0
Rho-0.002
Delta / Theta0.3095
|
| 0 |
0% |
29.1 |
31.4 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|70.00C
Delta0.9954
Imp Vol0.9029
Bidaan29.1
Gamma0.0028
Teoretikal31.17
Permintaan31.4
Theta-0.0081
Nilai Intrinsik31.02
Volum0
Vega0.0021
Nilai Masa-31.02
Buka Faedah0
Rho0.0053
Delta / Theta-123.4862
PAYX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|70.00P
Delta-0.0051
Imp Vol0.8901
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-31.02
Volum0
Vega0.0024
Nilai Masa31.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.4643
|
| 0 |
0% |
24.1 |
26.4 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|75.00C
Delta0.9948
Imp Vol0.7445
Bidaan24.1
Gamma0.0012
Teoretikal26.17
Permintaan26.4
Theta-0.0076
Nilai Intrinsik26.02
Volum0
Vega0.0023
Nilai Masa-26.02
Buka Faedah2
Rho0.0057
Delta / Theta-131.7215
PAYX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|75.00P
Delta-0.006
Imp Vol0.7379
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-26.02
Volum0
Vega0.0029
Nilai Masa26.02
Buka Faedah7
Rho-0.0002
Delta / Theta0.5711
|
|
101.02 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0.53 |
32.5% |
0.45 |
0.6 |
64 |
105.00 |
4.82 |
0% |
4.2 |
4.6 |
14 |
PAYX Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 32.5%
SimbolPAYX|20261016|105.00C
Delta0.2087
Imp Vol0.2716
Bidaan0.45
Gamma0.0631
Teoretikal0.53
Permintaan0.6
Theta-0.0648
Nilai Intrinsik-3.98
Volum64
Vega0.0481
Nilai Masa4.51
Buka Faedah1,143
Rho0.0052
Delta / Theta-3.2184
PAYX Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolPAYX|20261016|105.00P
Delta-0.7865
Imp Vol0.2757
Bidaan4.2
Gamma0.0628
Teoretikal4.4
Permintaan4.6
Theta-0.068
Nilai Intrinsik3.98
Volum14
Vega0.0485
Nilai Masa0.84
Buka Faedah571
Rho-0.023
Delta / Theta11.5702
|
| 0.1 |
42.86% |
0.1 |
0.15 |
116 |
110.00 |
9.58 |
0% |
8.8 |
9.6 |
4 |
PAYX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolPAYX|20261016|110.00C
Delta0.0566
Imp Vol0.3152
Bidaan0.1
Gamma0.0216
Teoretikal0.13
Permintaan0.15
Theta-0.0299
Nilai Intrinsik-8.98
Volum116
Vega0.0191
Nilai Masa9.08
Buka Faedah967
Rho0.0014
Delta / Theta-1.8927
PAYX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 9.58
Prbhn.: 0%
SimbolPAYX|20261016|110.00P
Delta-0.8886
Imp Vol0.4032
Bidaan8.8
Gamma0.0279
Teoretikal9.2
Permintaan9.6
Theta-0.0643
Nilai Intrinsik8.98
Volum4
Vega0.0315
Nilai Masa0.6
Buka Faedah260
Rho-0.0262
Delta / Theta13.8131
|
| 0.1 |
11.11% |
0 |
0.1 |
3 |
115.00 |
0 |
0% |
13.6 |
15.6 |
0 |
PAYX Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolPAYX|20261016|115.00C
Delta0.0217
Imp Vol0.3783
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-13.98
Volum3
Vega0.0087
Nilai Masa14.08
Buka Faedah441
Rho0.0006
Delta / Theta-1.3242
PAYX Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261016|115.00P
Delta-0.8614
Imp Vol0.6767
Bidaan13.6
Gamma0.0194
Teoretikal14.6
Permintaan15.6
Theta-0.1249
Nilai Intrinsik13.98
Volum0
Vega0.0368
Nilai Masa-13.98
Buka Faedah1
Rho-0.0236
Delta / Theta6.898
|