| 0 |
0% |
45.4 |
48.9 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
PAYX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|65.00C
Delta0.9963
Imp Vol0.9322
Bidaan45.4
Gamma0.0004
Teoretikal47.18
Permintaan48.9
Theta-0.0048
Nilai Intrinsik47.12
Volum0
Vega0.0026
Nilai Masa-47.12
Buka Faedah0
Rho0.0075
Delta / Theta-208.2556
PAYX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|65.00P
Delta-0.0033
Imp Vol0.8705
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-47.12
Volum0
Vega0.0027
Nilai Masa47.12
Buka Faedah1
Rho-0.0002
Delta / Theta0.5934
|
| 0 |
0% |
40.4 |
44.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|70.00C
Delta0.9725
Imp Vol1.0994
Bidaan40.4
Gamma0.0021
Teoretikal42.45
Permintaan44.5
Theta-0.0404
Nilai Intrinsik42.12
Volum0
Vega0.0164
Nilai Masa-42.12
Buka Faedah0
Rho0.0215
Delta / Theta-24.068
PAYX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|70.00P
Delta-0.0581
Imp Vol1.4017
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1042
Nilai Intrinsik-42.12
Volum0
Vega0.0312
Nilai Masa42.12
Buka Faedah0
Rho-0.004
Delta / Theta0.5575
|
| 0 |
0% |
35.5 |
39.4 |
0 |
75.00 |
0 |
0% |
0 |
1.4 |
0 |
PAYX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|75.00C
Delta0.969
Imp Vol0.9573
Bidaan35.5
Gamma0.0027
Teoretikal37.45
Permintaan39.4
Theta-0.0391
Nilai Intrinsik37.12
Volum0
Vega0.0182
Nilai Masa-37.12
Buka Faedah0
Rho0.0236
Delta / Theta-24.7952
PAYX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|75.00P
Delta-0.0503
Imp Vol1.1129
Bidaan0
Gamma0.0035
Teoretikal0.7
Permintaan1.4
Theta-0.0738
Nilai Intrinsik-37.12
Volum0
Vega0.0279
Nilai Masa37.12
Buka Faedah0
Rho-0.0034
Delta / Theta0.6813
|
|
112.12 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 2.43 |
86.92% |
2.1 |
2.55 |
18 |
115.00 |
4.98 |
0% |
4.7 |
5.1 |
51 |
PAYX Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 2.43
Prbhn.: 86.92%
SimbolPAYX|20261120|115.00C
Delta0.3897
Imp Vol0.3289
Bidaan2.1
Gamma0.0433
Teoretikal2.33
Permintaan2.55
Theta-0.0802
Nilai Intrinsik-2.88
Volum18
Vega0.1031
Nilai Masa5.31
Buka Faedah1,483
Rho0.0214
Delta / Theta-4.8587
PAYX Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolPAYX|20261120|115.00P
Delta-0.6199
Imp Vol0.3031
Bidaan4.7
Gamma0.0466
Teoretikal4.9
Permintaan5.1
Theta-0.0737
Nilai Intrinsik2.88
Volum51
Vega0.1021
Nilai Masa2.1
Buka Faedah43
Rho-0.0382
Delta / Theta8.4081
|
| 1.05 |
75% |
0.95 |
1.3 |
13 |
120.00 |
0 |
0% |
8.2 |
8.9 |
0 |
PAYX Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 75%
SimbolPAYX|20261120|120.00C
Delta0.2192
Imp Vol0.346
Bidaan0.95
Gamma0.0317
Teoretikal1.13
Permintaan1.3
Theta-0.0652
Nilai Intrinsik-7.88
Volum13
Vega0.0794
Nilai Masa8.93
Buka Faedah635
Rho0.0124
Delta / Theta-3.3638
PAYX Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20261120|120.00P
Delta-0.8228
Imp Vol0.2916
Bidaan8.2
Gamma0.0329
Teoretikal8.55
Permintaan8.9
Theta-0.0481
Nilai Intrinsik7.88
Volum0
Vega0.0694
Nilai Masa-7.88
Buka Faedah98
Rho-0.0475
Delta / Theta17.1175
|
| 0.32 |
-60% |
0.3 |
0.5 |
1 |
125.00 |
12.2 |
0% |
11.5 |
13.3 |
82 |
PAYX Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -60%
SimbolPAYX|20261120|125.00C
Delta0.0967
Imp Vol0.3375
Bidaan0.3
Gamma0.0189
Teoretikal0.4
Permintaan0.5
Theta-0.0369
Nilai Intrinsik-12.88
Volum1
Vega0.0461
Nilai Masa13.2
Buka Faedah720
Rho0.0056
Delta / Theta-2.6215
PAYX Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPAYX|20261120|125.00P
Delta-0.9914
Imp Vol0.187
Bidaan11.5
Gamma0.0044
Teoretikal12.84
Permintaan13.3
Theta-0.0024
Nilai Intrinsik12.88
Volum82
Vega0.0057
Nilai Masa-0.68
Buka Faedah0
Rho-0.0287
Delta / Theta413.773
|