| 0 |
0% |
79.8 |
83.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|45.00C
Delta0.9905
Imp Vol2.0159
Bidaan79.8
Gamma0.0004
Teoretikal81.85
Permintaan83.9
Theta-0.0307
Nilai Intrinsik81.41
Volum0
Vega0.0073
Nilai Masa-81.41
Buka Faedah0
Rho0.012
Delta / Theta-32.2591
PAYX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|45.00P
Delta-0.0269
Imp Vol2.6268
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1153
Nilai Intrinsik-81.41
Volum0
Vega0.0193
Nilai Masa81.41
Buka Faedah1
Rho-0.0025
Delta / Theta0.2334
|
| 0 |
0% |
74.7 |
78.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|50.00C
Delta0.9975
Imp Vol1.5082
Bidaan74.7
Gamma0.0002
Teoretikal76.7
Permintaan78.1
Theta-0.0057
Nilai Intrinsik76.41
Volum0
Vega0.002
Nilai Masa-76.41
Buka Faedah0
Rho0.0059
Delta / Theta-175.2826
PAYX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|50.00P
Delta-0.0299
Imp Vol2.3833
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1142
Nilai Intrinsik-76.41
Volum0
Vega0.0211
Nilai Masa76.41
Buka Faedah1
Rho-0.0027
Delta / Theta0.2618
|
| 0 |
0% |
69.8 |
73.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|55.00C
Delta0.9909
Imp Vol1.5798
Bidaan69.8
Gamma0.0005
Teoretikal71.8
Permintaan73.8
Theta-0.0229
Nilai Intrinsik71.41
Volum0
Vega0.0071
Nilai Masa-71.41
Buka Faedah0
Rho0.0135
Delta / Theta-43.1844
PAYX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|55.00P
Delta-0.0331
Imp Vol2.1641
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-71.41
Volum0
Vega0.023
Nilai Masa71.41
Buka Faedah0
Rho-0.0029
Delta / Theta0.2935
|
|
126.41 |
Harga @ Ogos 27, 2026 19:51 GMT |
| 2.3 |
36.9% |
2.05 |
2.25 |
201 |
130.00 |
6.6 |
0% |
4.9 |
5.5 |
0 |
PAYX Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 36.9%
SimbolPAYX|20260918|130.00C
Delta0.3679
Imp Vol0.284
Bidaan2.05
Gamma0.0426
Teoretikal2.15
Permintaan2.25
Theta-0.0753
Nilai Intrinsik-3.59
Volum201
Vega0.1171
Nilai Masa5.89
Buka Faedah2,734
Rho0.0242
Delta / Theta-4.8854
PAYX Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPAYX|20260918|130.00P
Delta-0.6431
Imp Vol0.2618
Bidaan4.9
Gamma0.0457
Teoretikal5.2
Permintaan5.5
Theta-0.0685
Nilai Intrinsik3.59
Volum0
Vega0.1157
Nilai Masa3.01
Buka Faedah50
Rho-0.0447
Delta / Theta9.3851
|
| 0.95 |
26.67% |
0.8 |
1 |
110 |
135.00 |
9 |
0% |
8.8 |
10.9 |
6 |
PAYX Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolPAYX|20260918|135.00C
Delta0.1905
Imp Vol0.2847
Bidaan0.8
Gamma0.0307
Teoretikal0.9
Permintaan1
Theta-0.0545
Nilai Intrinsik-8.59
Volum110
Vega0.0845
Nilai Masa9.54
Buka Faedah1,729
Rho0.0129
Delta / Theta-3.4929
PAYX Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolPAYX|20260918|135.00P
Delta-0.7522
Imp Vol0.3555
Bidaan8.8
Gamma0.0285
Teoretikal9.85
Permintaan10.9
Theta-0.0785
Nilai Intrinsik8.59
Volum6
Vega0.0979
Nilai Masa0.41
Buka Faedah23
Rho-0.0517
Delta / Theta9.581
|
| 0.35 |
29.63% |
0.3 |
0.45 |
173 |
140.00 |
0 |
0% |
12.7 |
14.5 |
0 |
PAYX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 29.63%
SimbolPAYX|20260918|140.00C
Delta0.0903
Imp Vol0.2962
Bidaan0.3
Gamma0.0177
Teoretikal0.37
Permintaan0.45
Theta-0.034
Nilai Intrinsik-13.59
Volum173
Vega0.0506
Nilai Masa13.94
Buka Faedah1,125
Rho0.0062
Delta / Theta-2.6541
PAYX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|140.00P
Delta-0.92
Imp Vol0.2818
Bidaan12.7
Gamma0.0168
Teoretikal13.6
Permintaan14.5
Theta-0.0285
Nilai Intrinsik13.59
Volum0
Vega0.0456
Nilai Masa-13.59
Buka Faedah12
Rho-0.054
Delta / Theta32.2656
|