| 0 |
0% |
71.1 |
73.4 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
PAYX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|45.00C
Delta0.9766
Imp Vol7.5129
Bidaan71.1
Gamma0.0008
Teoretikal72.25
Permintaan73.4
Theta-0.8869
Nilai Intrinsik71.72
Volum0
Vega0.0047
Nilai Masa-71.72
Buka Faedah0
Rho0.0017
Delta / Theta-1.1011
PAYX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|45.00P
Delta-0.0338
Imp Vol8.4969
Bidaan0
Gamma0.001
Teoretikal1.25
Permintaan2.5
Theta-1.3758
Nilai Intrinsik-71.72
Volum0
Vega0.0065
Nilai Masa71.72
Buka Faedah1
Rho-0.0003
Delta / Theta0.0246
|
| 0 |
0% |
65.5 |
68.4 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
PAYX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|50.00C
Delta0.9822
Imp Vol6.0884
Bidaan65.5
Gamma0.0008
Teoretikal66.95
Permintaan68.4
Theta-0.5675
Nilai Intrinsik66.72
Volum0
Vega0.0038
Nilai Masa-66.72
Buka Faedah0
Rho0.0018
Delta / Theta-1.7307
PAYX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|50.00P
Delta-0.0378
Imp Vol7.6555
Bidaan0
Gamma0.0012
Teoretikal1.25
Permintaan2.5
Theta-1.3583
Nilai Intrinsik-66.72
Volum0
Vega0.0071
Nilai Masa66.72
Buka Faedah1
Rho-0.0003
Delta / Theta0.0278
|
| 0 |
0% |
61.2 |
63.4 |
0 |
55.00 |
0 |
0% |
0 |
2.5 |
0 |
PAYX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|55.00C
Delta0.9695
Imp Vol6.1612
Bidaan61.2
Gamma0.0013
Teoretikal62.3
Permintaan63.4
Theta-0.9085
Nilai Intrinsik61.72
Volum0
Vega0.0059
Nilai Masa-61.72
Buka Faedah0
Rho0.0021
Delta / Theta-1.0672
PAYX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|55.00P
Delta-0.0421
Imp Vol6.8975
Bidaan0
Gamma0.0015
Teoretikal1.25
Permintaan2.5
Theta-1.3372
Nilai Intrinsik-61.72
Volum0
Vega0.0078
Nilai Masa61.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.0315
|
|
116.72 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0.37 |
-58.89% |
0.2 |
0.5 |
29 |
120.00 |
3 |
37.61% |
2.35 |
4.1 |
4 |
PAYX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -58.89%
SimbolPAYX|20260918|120.00C
Delta0.1799
Imp Vol0.4217
Bidaan0.2
Gamma0.0721
Teoretikal0.35
Permintaan0.5
Theta-0.2384
Nilai Intrinsik-3.28
Volum29
Vega0.0226
Nilai Masa3.65
Buka Faedah1,444
Rho0.001
Delta / Theta-0.7548
PAYX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 37.61%
SimbolPAYX|20260918|120.00P
Delta-0.9925
Imp Vol0.1604
Bidaan2.35
Gamma0.0146
Teoretikal3.44
Permintaan4.1
Theta-0.0078
Nilai Intrinsik3.28
Volum4
Vega0.0017
Nilai Masa-0.28
Buka Faedah1,001
Rho-0.0065
Delta / Theta126.6563
|
| 0.1 |
-50% |
0 |
0.2 |
6 |
125.00 |
0 |
0% |
7.2 |
8.7 |
0 |
PAYX Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolPAYX|20260918|125.00C
Delta0.0498
Imp Vol0.566
Bidaan0
Gamma0.021
Teoretikal0.1
Permintaan0.2
Theta-0.1254
Nilai Intrinsik-8.28
Volum6
Vega0.0089
Nilai Masa8.38
Buka Faedah1,544
Rho0.0003
Delta / Theta-0.3969
PAYX Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260918|125.00P
Delta-0.9953
Imp Vol0.3591
Bidaan7.2
Gamma0.0042
Teoretikal8.44
Permintaan8.7
Theta-0.0105
Nilai Intrinsik8.28
Volum0
Vega0.0011
Nilai Masa-8.28
Buka Faedah397
Rho-0.0065
Delta / Theta95.047
|
| 0.1 |
0% |
0 |
0.2 |
6 |
130.00 |
13.02 |
0% |
12.1 |
14.5 |
4 |
PAYX Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPAYX|20260918|130.00C
Delta0.0367
Imp Vol0.8096
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.1402
Nilai Intrinsik-13.28
Volum6
Vega0.0069
Nilai Masa13.38
Buka Faedah2,105
Rho0.0002
Delta / Theta-0.2616
PAYX Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolPAYX|20260918|130.00P
Delta-0.9964
Imp Vol0.5429
Bidaan12.1
Gamma0.0023
Teoretikal13.44
Permintaan14.5
Theta-0.0124
Nilai Intrinsik13.28
Volum4
Vega0.0009
Nilai Masa-0.26
Buka Faedah35
Rho-0.0043
Delta / Theta80.3703
|