0 |
0% |
58.1 |
62.1 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
PAYX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|60.00C
Delta0.9899
Imp Vol1.3176
Bidaan58.1
Gamma0.0007
Teoretikal60.1
Permintaan62.1
Theta-0.0224
Nilai Intrinsik59.97
Volum0
Vega0.0072
Nilai Masa-59.97
Buka Faedah0
Rho0.0211
Delta / Theta-44.21
PAYX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-59.97
Volum0
Vega0
Nilai Masa59.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.1 |
57.1 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
PAYX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|65.00C
Delta0.9892
Imp Vol1.1672
Bidaan53.1
Gamma0.0008
Teoretikal55.1
Permintaan57.1
Theta-0.0214
Nilai Intrinsik54.97
Volum0
Vega0.0076
Nilai Masa-54.97
Buka Faedah0
Rho0.0254
Delta / Theta-46.2836
PAYX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-54.97
Volum0
Vega0
Nilai Masa54.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52.1 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
PAYX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|70.00C
Delta0.9922
Imp Vol0.9511
Bidaan48
Gamma0.0007
Teoretikal50.05
Permintaan52.1
Theta-0.0129
Nilai Intrinsik49.97
Volum0
Vega0.0054
Nilai Masa-49.97
Buka Faedah0
Rho0.0313
Delta / Theta-76.7775
PAYX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-49.97
Volum0
Vega0
Nilai Masa49.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.97 |
Harga @ Apr. 26, 2024 21:13 GMT |
2.2 |
-40.54% |
2.1 |
2.25 |
13 |
120.00 |
2.65 |
50.57% |
2.5 |
2.7 |
36 |
PAYX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -40.54%
SimbolPAYX|20240517|120.00C
Delta0.5182
Imp Vol0.1861
Bidaan2.1
Gamma0.0743
Teoretikal2.2
Permintaan2.25
Theta-0.0545
Nilai Intrinsik-0.03
Volum13
Vega0.1145
Nilai Masa2.23
Buka Faedah899
Rho0.0345
Delta / Theta-9.5075
PAYX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 50.57%
SimbolPAYX|20240517|120.00P
Delta-0.4826
Imp Vol0.2362
Bidaan2.5
Gamma0.0589
Teoretikal2.65
Permintaan2.7
Theta-0.0608
Nilai Intrinsik0.03
Volum36
Vega0.1145
Nilai Masa2.62
Buka Faedah587
Rho-0.0294
Delta / Theta7.9308
|
0.5 |
-54.55% |
0.4 |
0.5 |
58 |
125.00 |
6.05 |
30.11% |
5.9 |
6.2 |
6 |
PAYX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -54.55%
SimbolPAYX|20240517|125.00C
Delta0.1823
Imp Vol0.1785
Bidaan0.4
Gamma0.0515
Teoretikal0.5
Permintaan0.5
Theta-0.0337
Nilai Intrinsik-5.03
Volum58
Vega0.0761
Nilai Masa5.53
Buka Faedah698
Rho0.0123
Delta / Theta-5.4093
PAYX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 30.11%
SimbolPAYX|20240517|125.00P
Delta-0.735
Imp Vol0.2558
Bidaan5.9
Gamma0.0449
Teoretikal6.05
Permintaan6.2
Theta-0.0522
Nilai Intrinsik5.03
Volum6
Vega0.0938
Nilai Masa1.02
Buka Faedah229
Rho-0.0404
Delta / Theta14.089
|
0.1 |
-50% |
0.05 |
0.15 |
16 |
130.00 |
11.7 |
0% |
8.9 |
12.7 |
0 |
PAYX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolPAYX|20240517|130.00C
Delta0.0449
Imp Vol0.1914
Bidaan0.05
Gamma0.0172
Teoretikal0.1
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-10.03
Volum16
Vega0.0272
Nilai Masa10.13
Buka Faedah485
Rho0.003
Delta / Theta-3.5223
PAYX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolPAYX|20240517|130.00P
Delta-0.8247
Imp Vol0.3428
Bidaan8.9
Gamma0.0265
Teoretikal10.8
Permintaan12.7
Theta-0.0547
Nilai Intrinsik10.03
Volum0
Vega0.0737
Nilai Masa1.67
Buka Faedah51
Rho-0.0432
Delta / Theta15.0867
|