| 0 |
0% |
60.9 |
63.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|55.00C
Delta0.9974
Imp Vol1.436
Bidaan60.9
Gamma0.0002
Teoretikal62.76
Permintaan63.5
Theta-0.0064
Nilai Intrinsik63.27
Volum0
Vega0.0017
Nilai Masa-63.27
Buka Faedah0
Rho0.0048
Delta / Theta-154.9553
PAYX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|55.00P
Delta-0.0377
Imp Vol2.3785
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1504
Nilai Intrinsik-63.27
Volum0
Vega0.0202
Nilai Masa63.27
Buka Faedah0
Rho-0.0022
Delta / Theta0.2507
|
| 0 |
0% |
55.9 |
58.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|60.00C
Delta0.9971
Imp Vol1.2767
Bidaan55.9
Gamma0.0003
Teoretikal57.76
Permintaan58.5
Theta-0.0065
Nilai Intrinsik58.27
Volum0
Vega0.0019
Nilai Masa-58.27
Buka Faedah0
Rho0.0057
Delta / Theta-153.3494
PAYX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|60.00P
Delta-0.042
Imp Vol2.1415
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1477
Nilai Intrinsik-58.27
Volum0
Vega0.0221
Nilai Masa58.27
Buka Faedah1
Rho-0.0024
Delta / Theta0.284
|
| 0 |
0% |
50.9 |
53.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PAYX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|65.00C
Delta0.9969
Imp Vol1.1302
Bidaan50.9
Gamma0.0003
Teoretikal52.76
Permintaan53.5
Theta-0.0062
Nilai Intrinsik53.27
Volum0
Vega0.0021
Nilai Masa-53.27
Buka Faedah0
Rho0.0062
Delta / Theta-160.6278
PAYX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|65.00P
Delta-0.0467
Imp Vol1.9232
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1447
Nilai Intrinsik-53.27
Volum0
Vega0.0241
Nilai Masa53.27
Buka Faedah0
Rho-0.0027
Delta / Theta0.323
|
|
118.27 |
Harga @ Ogos 05, 2026 20:21 GMT |
| 2 |
-30.56% |
1.95 |
2.5 |
4 |
120.00 |
0 |
0% |
4.1 |
4.6 |
0 |
PAYX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -30.56%
SimbolPAYX|20260821|120.00C
Delta0.4026
Imp Vol0.3259
Bidaan1.95
Gamma0.0481
Teoretikal2.23
Permintaan2.5
Theta-0.0965
Nilai Intrinsik-1.73
Volum4
Vega0.0953
Nilai Masa3.73
Buka Faedah1,005
Rho0.0177
Delta / Theta-4.1723
PAYX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|120.00P
Delta-0.6016
Imp Vol0.3115
Bidaan4.1
Gamma0.0502
Teoretikal4.35
Permintaan4.6
Theta-0.0926
Nilai Intrinsik1.73
Volum0
Vega0.0949
Nilai Masa-1.73
Buka Faedah292
Rho-0.031
Delta / Theta6.4936
|
| 1 |
-24.81% |
0.65 |
1.1 |
4 |
125.00 |
0 |
0% |
7.5 |
9.7 |
0 |
PAYX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -24.81%
SimbolPAYX|20260821|125.00C
Delta0.2003
Imp Vol0.3274
Bidaan0.65
Gamma0.0347
Teoretikal0.88
Permintaan1.1
Theta-0.0704
Nilai Intrinsik-6.73
Volum4
Vega0.0691
Nilai Masa7.73
Buka Faedah1,914
Rho0.0091
Delta / Theta-2.8466
PAYX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|125.00P
Delta-0.7539
Imp Vol0.3912
Bidaan7.5
Gamma0.0326
Teoretikal8.6
Permintaan9.7
Theta-0.0946
Nilai Intrinsik6.73
Volum0
Vega0.0774
Nilai Masa-6.73
Buka Faedah10
Rho-0.037
Delta / Theta7.9657
|
| 0.43 |
-33.85% |
0.25 |
0.85 |
10 |
130.00 |
0 |
0% |
12.1 |
14.2 |
0 |
PAYX Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -33.85%
SimbolPAYX|20260821|130.00C
Delta0.1202
Imp Vol0.39
Bidaan0.25
Gamma0.0208
Teoretikal0.55
Permintaan0.85
Theta-0.06
Nilai Intrinsik-11.73
Volum10
Vega0.0494
Nilai Masa12.16
Buka Faedah641
Rho0.0055
Delta / Theta-2.004
PAYX Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYX|20260821|130.00P
Delta-0.8392
Imp Vol0.4538
Bidaan12.1
Gamma0.0217
Teoretikal13.15
Permintaan14.2
Theta-0.0846
Nilai Intrinsik11.73
Volum0
Vega0.0598
Nilai Masa-11.73
Buka Faedah7
Rho-0.0396
Delta / Theta9.9165
|