|
0.57 |
Harga @ Mei 01, 2024 21:10 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.95 |
0% |
1.6 |
2.3 |
0 |
VBIV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVBIV|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.97
Buka Faedah310
Rho0
Delta / Theta0
VBIV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVBIV|20240517|2.50P
Delta-0.908
Imp Vol3.7447
Bidaan1.6
Gamma0.2697
Teoretikal1.95
Permintaan2.3
Theta-0.0024
Nilai Intrinsik1.93
Volum0
Vega0.0001
Nilai Masa0.02
Buka Faedah1
Rho-0.001
Delta / Theta386.0442
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
4.38 |
0% |
2.65 |
4.7 |
0 |
VBIV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBIV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
VBIV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.38
Prbhn.: 0%
SimbolVBIV|20240517|5.00P
Delta-0.3648
Imp Vol11.6644
Bidaan2.65
Gamma0.266
Teoretikal4.7
Permintaan4.7
Theta-0.016
Nilai Intrinsik4.43
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah0
Rho-0.0014
Delta / Theta22.8105
|
0.05 |
0% |
0 |
0.5 |
0 |
7.50 |
6.73 |
0% |
4.5 |
7.3 |
0 |
VBIV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVBIV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.98
Buka Faedah7
Rho0
Delta / Theta0
VBIV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6.73
Prbhn.: 0%
SimbolVBIV|20240517|7.50P
Delta-0.2258
Imp Vol14.9809
Bidaan4.5
Gamma0.1673
Teoretikal7.3
Permintaan7.3
Theta-0.0162
Nilai Intrinsik6.93
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah0
Rho-0.0019
Delta / Theta13.9347
|