0.75 |
0% |
0.35 |
0.55 |
0 |
2.50 |
0.2 |
0% |
0 |
0.05 |
0 |
QIPT Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolQIPT|20250221|2.50C
Delta0.7914
Imp Vol1.1589
Bidaan0.35
Gamma0.4011
Teoretikal0.55
Permintaan0.55
Theta-0.0066
Nilai Intrinsik0.46
Volum0
Vega0.0018
Nilai Masa0.29
Buka Faedah15
Rho0.0008
Delta / Theta-119.3356
QIPT Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolQIPT|20250221|2.50P
Delta-0.1121
Imp Vol0.6992
Bidaan0
Gamma0.4414
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.46
Volum0
Vega0.0012
Nilai Masa0.66
Buka Faedah5
Rho-0.0001
Delta / Theta44.2404
|
|
2.96 |
Harga @ Feb. 05, 2025 21:19 GMT |
0 |
0% |
0 |
0.05 |
0 |
5.00 |
2 |
0% |
1.95 |
2.15 |
0 |
QIPT Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQIPT|20250221|5.00C
Delta0.068
Imp Vol1.5217
Bidaan0
Gamma0.1397
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.04
Volum0
Vega0.0008
Nilai Masa2.04
Buka Faedah0
Rho0.0001
Delta / Theta-17.5371
QIPT Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolQIPT|20250221|5.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
4.5 |
4.7 |
0 |
QIPT Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQIPT|20250221|7.50C
Delta0.2288
Imp Vol3.8737
Bidaan0
Gamma0.1265
Teoretikal0.23
Permintaan0.45
Theta-0.0227
Nilai Intrinsik-4.54
Volum0
Vega0.0019
Nilai Masa4.54
Buka Faedah0
Rho0.0002
Delta / Theta-10.0845
QIPT Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQIPT|20250221|7.50P
Delta-0.91
Imp Vol2.7543
Bidaan4.5
Gamma0.0967
Teoretikal4.6
Permintaan4.7
Theta-0.0081
Nilai Intrinsik4.54
Volum0
Vega0.001
Nilai Masa-4.54
Buka Faedah0
Rho-0.0018
Delta / Theta112.1712
|