| 0 |
0% |
27.2 |
31.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PSN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|20.00C
Delta0.9859
Imp Vol1.9084
Bidaan27.2
Gamma0.0016
Teoretikal29.25
Permintaan31.3
Theta-0.0211
Nilai Intrinsik29
Volum0
Vega0.0042
Nilai Masa-29
Buka Faedah0
Rho0.011
Delta / Theta-46.6829
PSN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|20.00P
Delta-0.0137
Imp Vol1.8943
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-29
Volum0
Vega0.0041
Nilai Masa29
Buka Faedah0
Rho-0.0004
Delta / Theta0.7391
|
| 0 |
0% |
24.6 |
28 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PSN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|22.50C
Delta0.9986
Imp Vol1.1387
Bidaan24.6
Gamma0.0003
Teoretikal26.63
Permintaan28
Theta-0.0036
Nilai Intrinsik26.5
Volum0
Vega0.0005
Nilai Masa-26.5
Buka Faedah0
Rho0.0129
Delta / Theta-273.8262
PSN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|22.50P
Delta-0.0608
Imp Vol2.6495
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.089
Nilai Intrinsik-26.5
Volum0
Vega0.0142
Nilai Masa26.5
Buka Faedah0
Rho-0.0021
Delta / Theta0.683
|
| 0 |
0% |
22.1 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
PSN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|25.00C
Delta0.9884
Imp Vol1.3379
Bidaan22.1
Gamma0.0019
Teoretikal24.2
Permintaan26.3
Theta-0.0138
Nilai Intrinsik24
Volum0
Vega0.0036
Nilai Masa-24
Buka Faedah0
Rho0.014
Delta / Theta-71.4647
PSN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|25.00P
Delta-0.0656
Imp Vol2.2833
Bidaan0
Gamma0.0048
Teoretikal0.98
Permintaan1.95
Theta-0.0814
Nilai Intrinsik-24
Volum0
Vega0.015
Nilai Masa24
Buka Faedah0
Rho-0.0022
Delta / Theta0.8065
|
|
49 |
Harga @ Ogos 28, 2026 20:18 GMT |
| 1.7 |
0% |
0.5 |
1.6 |
0 |
50.00 |
0 |
0% |
1.2 |
2.5 |
0 |
PSN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPSN|20260918|50.00C
Delta0.4233
Imp Vol0.3003
Bidaan0.5
Gamma0.1108
Teoretikal1.05
Permintaan1.6
Theta-0.0349
Nilai Intrinsik-1
Volum0
Vega0.0461
Nilai Masa2.7
Buka Faedah113
Rho0.0113
Delta / Theta-12.1215
PSN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|50.00P
Delta-0.5828
Imp Vol0.2942
Bidaan1.2
Gamma0.1137
Teoretikal1.85
Permintaan2.5
Theta-0.0297
Nilai Intrinsik1
Volum0
Vega0.0459
Nilai Masa-1
Buka Faedah47
Rho-0.0142
Delta / Theta19.6371
|
| 0.4 |
0% |
0.15 |
0.7 |
0 |
55.00 |
0 |
0% |
4.7 |
7.2 |
0 |
PSN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPSN|20260918|55.00C
Delta0.1609
Imp Vol0.4465
Bidaan0.15
Gamma0.0465
Teoretikal0.42
Permintaan0.7
Theta-0.0313
Nilai Intrinsik-6
Volum0
Vega0.0287
Nilai Masa6.4
Buka Faedah178
Rho0.0043
Delta / Theta-5.1395
PSN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|55.00P
Delta-0.9572
Imp Vol0.2927
Bidaan4.7
Gamma0.0278
Teoretikal5.95
Permintaan7.2
Theta-0.0054
Nilai Intrinsik6
Volum0
Vega0.0102
Nilai Masa-6
Buka Faedah36
Rho-0.0099
Delta / Theta176.5696
|
| 0.1 |
0% |
0.05 |
0.25 |
0 |
60.00 |
0 |
0% |
9.5 |
11.7 |
0 |
PSN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPSN|20260918|60.00C
Delta0.0603
Imp Vol0.5136
Bidaan0.05
Gamma0.0198
Teoretikal0.15
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-11
Volum0
Vega0.0141
Nilai Masa11.1
Buka Faedah505
Rho0.0016
Delta / Theta-3.4459
PSN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260918|60.00P
Delta-0.9838
Imp Vol0.4274
Bidaan9.5
Gamma0.0084
Teoretikal10.93
Permintaan11.7
Theta-0.0033
Nilai Intrinsik11
Volum0
Vega0.0044
Nilai Masa-11
Buka Faedah0
Rho-0.0069
Delta / Theta297.3206
|