0 |
0% |
32.2 |
37 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PSN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSN|20240517|45.00C
Delta0.9857
Imp Vol1.2513
Bidaan32.2
Gamma0.0016
Teoretikal34.6
Permintaan37
Theta-0.0286
Nilai Intrinsik34.36
Volum0
Vega0.0064
Nilai Masa-34.36
Buka Faedah0
Rho0.0215
Delta / Theta-34.4771
PSN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.36
Volum0
Vega0
Nilai Masa34.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
32 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
0 |
PSN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSN|20240517|50.00C
Delta0.9844
Imp Vol1.0255
Bidaan27.2
Gamma0.0022
Teoretikal29.6
Permintaan32
Theta-0.0268
Nilai Intrinsik29.36
Volum0
Vega0.0069
Nilai Masa-29.36
Buka Faedah0
Rho0.0239
Delta / Theta-36.7578
PSN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPSN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.36
Volum0
Vega0
Nilai Masa29.46
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
27 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PSN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSN|20240517|55.00C
Delta0.9766
Imp Vol0.8796
Bidaan22.3
Gamma0.0036
Teoretikal24.65
Permintaan27
Theta-0.0315
Nilai Intrinsik24.36
Volum0
Vega0.0097
Nilai Masa-24.36
Buka Faedah0
Rho0.0261
Delta / Theta-30.9747
PSN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.36
Volum0
Vega0
Nilai Masa24.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.36 |
Harga @ Apr. 29, 2024 21:04 GMT |
2.6 |
-1.89% |
2.5 |
2.6 |
125 |
80.00 |
3 |
9.09% |
2.5 |
3.2 |
16 |
PSN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -1.89%
SimbolPSN|20240517|80.00C
Delta0.4933
Imp Vol0.3987
Bidaan2.5
Gamma0.0568
Teoretikal2.6
Permintaan2.6
Theta-0.0832
Nilai Intrinsik-0.64
Volum125
Vega0.0703
Nilai Masa3.24
Buka Faedah277
Rho0.018
Delta / Theta-5.9299
PSN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 9.09%
SimbolPSN|20240517|80.00P
Delta-0.5107
Imp Vol0.3921
Bidaan2.5
Gamma0.0581
Teoretikal3
Permintaan3.2
Theta-0.0712
Nilai Intrinsik0.64
Volum16
Vega0.0702
Nilai Masa2.36
Buka Faedah119
Rho-0.0179
Delta / Theta7.1752
|
0.95 |
0% |
0.8 |
1 |
31 |
85.00 |
5.8 |
0% |
5.2 |
8.9 |
0 |
PSN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolPSN|20240517|85.00C
Delta0.2405
Imp Vol0.3971
Bidaan0.8
Gamma0.0445
Teoretikal0.95
Permintaan1
Theta-0.0631
Nilai Intrinsik-5.64
Volum31
Vega0.0548
Nilai Masa6.59
Buka Faedah1,806
Rho0.0089
Delta / Theta-3.8085
PSN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolPSN|20240517|85.00P
Delta-0.706
Imp Vol0.5084
Bidaan5.2
Gamma0.0389
Teoretikal7.05
Permintaan8.9
Theta-0.0786
Nilai Intrinsik5.64
Volum0
Vega0.0606
Nilai Masa0.16
Buka Faedah15
Rho-0.0235
Delta / Theta8.9816
|
0.35 |
16.67% |
0.3 |
0.45 |
107 |
90.00 |
6.8 |
0% |
8.5 |
13.2 |
0 |
PSN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolPSN|20240517|90.00C
Delta0.1026
Imp Vol0.4223
Bidaan0.3
Gamma0.024
Teoretikal0.35
Permintaan0.45
Theta-0.0381
Nilai Intrinsik-10.64
Volum107
Vega0.0315
Nilai Masa10.99
Buka Faedah651
Rho0.0038
Delta / Theta-2.6926
PSN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolPSN|20240517|90.00P
Delta-0.9067
Imp Vol0.4261
Bidaan8.5
Gamma0.0231
Teoretikal10.85
Permintaan13.2
Theta-0.0281
Nilai Intrinsik10.64
Volum0
Vega0.0289
Nilai Masa-3.84
Buka Faedah10
Rho-0.0207
Delta / Theta32.2842
|