| 0 |
0% |
24.5 |
28.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PSN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|20.00C
Delta0.9816
Imp Vol2.5901
Bidaan24.5
Gamma0.0022
Teoretikal26.35
Permintaan28.2
Theta-0.0445
Nilai Intrinsik26.13
Volum0
Vega0.0036
Nilai Masa-26.13
Buka Faedah0
Rho0.0057
Delta / Theta-22.0625
PSN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|20.00P
Delta-0.0589
Imp Vol3.9503
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1686
Nilai Intrinsik-26.13
Volum0
Vega0.0094
Nilai Masa26.13
Buka Faedah0
Rho-0.001
Delta / Theta0.3493
|
| 0 |
0% |
21.8 |
25.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PSN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|22.50C
Delta0.9897
Imp Vol1.9298
Bidaan21.8
Gamma0.0018
Teoretikal23.75
Permintaan25.7
Theta-0.0214
Nilai Intrinsik23.63
Volum0
Vega0.0022
Nilai Masa-23.63
Buka Faedah0
Rho0.0066
Delta / Theta-46.2809
PSN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|22.50P
Delta-0.0676
Imp Vol3.4771
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.1651
Nilai Intrinsik-23.63
Volum0
Vega0.0105
Nilai Masa23.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.4092
|
| 0 |
0% |
20 |
23.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PSN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|25.00C
Delta0.9555
Imp Vol2.3676
Bidaan20
Gamma0.005
Teoretikal21.6
Permintaan23.2
Theta-0.0833
Nilai Intrinsik21.13
Volum0
Vega0.0075
Nilai Masa-21.13
Buka Faedah0
Rho0.0068
Delta / Theta-11.4706
PSN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|25.00P
Delta-0.0773
Imp Vol3.0556
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.1608
Nilai Intrinsik-21.13
Volum0
Vega0.0116
Nilai Masa21.13
Buka Faedah0
Rho-0.0013
Delta / Theta0.4807
|
|
46.13 |
Harga @ Ogos 10, 2026 20:18 GMT |
| 0.7 |
-26.32% |
0.2 |
0.6 |
3 |
50.00 |
0 |
0% |
2.65 |
4.7 |
0 |
PSN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolPSN|20260821|50.00C
Delta0.1908
Imp Vol0.494
Bidaan0.2
Gamma0.0687
Teoretikal0.4
Permintaan0.6
Theta-0.0498
Nilai Intrinsik-3.87
Volum3
Vega0.0218
Nilai Masa4.57
Buka Faedah243
Rho0.0025
Delta / Theta-3.8316
PSN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|50.00P
Delta-0.9794
Imp Vol0.2488
Bidaan2.65
Gamma0.0262
Teoretikal3.84
Permintaan4.7
Theta-0.0031
Nilai Intrinsik3.87
Volum0
Vega0.0037
Nilai Masa-3.87
Buka Faedah1,070
Rho-0.0033
Delta / Theta315.0058
|
| 0.15 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
7.2 |
9.5 |
0 |
PSN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPSN|20260821|55.00C
Delta0.2136
Imp Vol1.1245
Bidaan0
Gamma0.0323
Teoretikal1
Permintaan2
Theta-0.1201
Nilai Intrinsik-8.87
Volum0
Vega0.0233
Nilai Masa9.02
Buka Faedah127
Rho0.0027
Delta / Theta-1.7783
PSN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|55.00P
Delta-0.9882
Imp Vol0.4791
Bidaan7.2
Gamma0.0084
Teoretikal8.84
Permintaan9.5
Theta-0.0039
Nilai Intrinsik8.87
Volum0
Vega0.0023
Nilai Masa-8.87
Buka Faedah580
Rho-0.0034
Delta / Theta251.6519
|
| 0.15 |
200% |
0 |
0.15 |
1 |
60.00 |
0 |
0% |
11.9 |
14.3 |
0 |
PSN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolPSN|20260821|60.00C
Delta0.032
Imp Vol0.7832
Bidaan0
Gamma0.0114
Teoretikal0.08
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-13.87
Volum1
Vega0.0058
Nilai Masa14.02
Buka Faedah180
Rho0.0004
Delta / Theta-1.5521
PSN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20260821|60.00P
Delta-0.9911
Imp Vol0.6764
Bidaan11.9
Gamma0.0046
Teoretikal13.84
Permintaan14.3
Theta-0.0045
Nilai Intrinsik13.87
Volum0
Vega0.0018
Nilai Masa-13.87
Buka Faedah0
Rho-0.0035
Delta / Theta222.565
|