| 0 |
0% |
18.7 |
22.7 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
PSN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|25.00C
Delta0.9823
Imp Vol1.1158
Bidaan18.7
Gamma0.0031
Teoretikal20.7
Permintaan22.7
Theta-0.0134
Nilai Intrinsik19.82
Volum0
Vega0.0055
Nilai Masa-19.82
Buka Faedah0
Rho0.0184
Delta / Theta-73.4742
PSN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|25.00P
Delta-0.0753
Imp Vol1.8376
Bidaan0
Gamma0.0061
Teoretikal0.98
Permintaan1.95
Theta-0.0584
Nilai Intrinsik-19.82
Volum0
Vega0.0179
Nilai Masa19.82
Buka Faedah0
Rho-0.0031
Delta / Theta1.2903
|
| 0 |
0% |
14.1 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PSN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|30.00C
Delta0.9458
Imp Vol1.0374
Bidaan14.1
Gamma0.0084
Teoretikal15.95
Permintaan17.8
Theta-0.0284
Nilai Intrinsik14.82
Volum0
Vega0.0139
Nilai Masa-14.82
Buka Faedah0
Rho0.0208
Delta / Theta-33.3179
PSN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|30.00P
Delta-0.1044
Imp Vol1.4313
Bidaan0
Gamma0.01
Teoretikal1.08
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-14.82
Volum0
Vega0.0228
Nilai Masa14.82
Buka Faedah0
Rho-0.0041
Delta / Theta1.805
|
| 0 |
0% |
10.1 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
PSN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|35.00C
Delta0.9073
Imp Vol0.7899
Bidaan10.1
Gamma0.0167
Teoretikal11.1
Permintaan12.1
Theta-0.0325
Nilai Intrinsik9.82
Volum0
Vega0.0209
Nilai Masa-9.82
Buka Faedah0
Rho0.0232
Delta / Theta-27.8934
PSN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|35.00P
Delta-0.0593
Imp Vol0.6521
Bidaan0
Gamma0.0144
Teoretikal0.23
Permintaan0.45
Theta-0.0171
Nilai Intrinsik-9.82
Volum0
Vega0.0149
Nilai Masa9.82
Buka Faedah0
Rho-0.0021
Delta / Theta3.4749
|
|
44.82 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 0 |
0% |
2.25 |
3.3 |
0 |
45.00 |
1.7 |
0% |
1.35 |
2 |
3 |
PSN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|45.00C
Delta0.5694
Imp Vol0.4876
Bidaan2.25
Gamma0.0639
Teoretikal2.78
Permintaan3.3
Theta-0.0454
Nilai Intrinsik-0.18
Volum0
Vega0.0495
Nilai Masa0.18
Buka Faedah6
Rho0.0178
Delta / Theta-12.5306
PSN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPSN|20261016|45.00P
Delta-0.428
Imp Vol0.3962
Bidaan1.35
Gamma0.0789
Teoretikal1.68
Permintaan2
Theta-0.0332
Nilai Intrinsik0.18
Volum3
Vega0.0495
Nilai Masa1.52
Buka Faedah5
Rho-0.0139
Delta / Theta12.895
|
| 0.7 |
-44% |
0.5 |
0.75 |
4 |
50.00 |
4.1 |
0% |
2.95 |
5.9 |
0 |
PSN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -44%
SimbolPSN|20261016|50.00C
Delta0.2245
Imp Vol0.4035
Bidaan0.5
Gamma0.0589
Teoretikal0.63
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-5.18
Volum4
Vega0.0378
Nilai Masa5.88
Buka Faedah37
Rho0.0074
Delta / Theta-7.9679
PSN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolPSN|20261016|50.00P
Delta-0.9652
Imp Vol0.2114
Bidaan2.95
Gamma0.0305
Teoretikal4.48
Permintaan5.9
Theta-0.0022
Nilai Intrinsik5.18
Volum0
Vega0.0089
Nilai Masa-1.08
Buka Faedah1
Rho-0.0086
Delta / Theta429.9185
|
| 0 |
0% |
0 |
0.8 |
0 |
55.00 |
0 |
0% |
7.4 |
10.3 |
0 |
PSN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|55.00C
Delta0.1245
Imp Vol0.5472
Bidaan0
Gamma0.0297
Teoretikal0.4
Permintaan0.8
Theta-0.0258
Nilai Intrinsik-10.18
Volum0
Vega0.0259
Nilai Masa10.18
Buka Faedah62
Rho0.004
Delta / Theta-4.822
PSN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|55.00P
Delta-0.9785
Imp Vol0.3715
Bidaan7.4
Gamma0.0115
Teoretikal9.48
Permintaan10.3
Theta-0.0029
Nilai Intrinsik10.18
Volum0
Vega0.006
Nilai Masa-10.18
Buka Faedah0
Rho-0.0087
Delta / Theta343.2259
|