| 0 |
0% |
28.5 |
32.6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PSN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|20.00C
Delta0.9893
Imp Vol1.8588
Bidaan28.5
Gamma0.0013
Teoretikal30.55
Permintaan32.6
Theta-0.0172
Nilai Intrinsik30.69
Volum0
Vega0.0034
Nilai Masa-30.69
Buka Faedah0
Rho0.0111
Delta / Theta-57.5952
PSN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|20.00P
Delta-0.013
Imp Vol1.9381
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-30.69
Volum0
Vega0.0041
Nilai Masa30.69
Buka Faedah0
Rho-0.0004
Delta / Theta0.6989
|
| 0 |
0% |
26 |
30.1 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
PSN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|22.50C
Delta0.9884
Imp Vol1.6254
Bidaan26
Gamma0.0015
Teoretikal28.05
Permintaan30.1
Theta-0.0165
Nilai Intrinsik28.19
Volum0
Vega0.0037
Nilai Masa-28.19
Buka Faedah0
Rho0.0125
Delta / Theta-59.7788
PSN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|22.50P
Delta-0.056
Imp Vol2.6519
Bidaan0
Gamma0.0035
Teoretikal1
Permintaan2
Theta-0.0857
Nilai Intrinsik-28.19
Volum0
Vega0.0136
Nilai Masa28.19
Buka Faedah0
Rho-0.002
Delta / Theta0.6528
|
| 0 |
0% |
23.7 |
27.6 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
PSN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|25.00C
Delta0.9779
Imp Vol1.6125
Bidaan23.7
Gamma0.0027
Teoretikal25.65
Permintaan27.6
Theta-0.027
Nilai Intrinsik25.69
Volum0
Vega0.0064
Nilai Masa-25.69
Buka Faedah0
Rho0.0136
Delta / Theta-36.2552
PSN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|25.00P
Delta-0.0463
Imp Vol2.0414
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.0568
Nilai Intrinsik-25.69
Volum0
Vega0.0117
Nilai Masa25.69
Buka Faedah110
Rho-0.0015
Delta / Theta0.8165
|
|
50.69 |
Harga @ Okt. 30, 2026 20:18 GMT |
| 1.1 |
59.42% |
0.5 |
1.1 |
5 |
55.00 |
0 |
0% |
4.5 |
6.9 |
0 |
PSN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 59.42%
SimbolPSN|20261120|55.00C
Delta0.2468
Imp Vol0.4772
Bidaan0.5
Gamma0.0547
Teoretikal0.8
Permintaan1.1
Theta-0.0446
Nilai Intrinsik-4.31
Volum5
Vega0.0382
Nilai Masa5.41
Buka Faedah732
Rho0.0067
Delta / Theta-5.534
PSN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|55.00P
Delta-0.7084
Imp Vol0.5807
Bidaan4.5
Gamma0.0493
Teoretikal5.7
Permintaan6.9
Theta-0.0539
Nilai Intrinsik4.31
Volum0
Vega0.0414
Nilai Masa-4.31
Buka Faedah49
Rho-0.0184
Delta / Theta13.145
|
| 0 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
8.7 |
10.4 |
0 |
PSN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|60.00C
Delta0.1075
Imp Vol0.549
Bidaan0
Gamma0.0279
Teoretikal0.33
Permintaan0.65
Theta-0.0298
Nilai Intrinsik-9.31
Volum0
Vega0.0224
Nilai Masa9.31
Buka Faedah195
Rho0.0029
Delta / Theta-3.6106
PSN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|60.00P
Delta-0.9796
Imp Vol0.3874
Bidaan8.7
Gamma0.0111
Teoretikal9.6
Permintaan10.4
Theta-0.0037
Nilai Intrinsik9.31
Volum0
Vega0.0056
Nilai Masa-9.31
Buka Faedah1,003
Rho-0.0075
Delta / Theta262.3503
|
| 0 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
12.5 |
16.4 |
0 |
PSN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|65.00C
Delta0.0567
Imp Vol0.6331
Bidaan0
Gamma0.0149
Teoretikal0.18
Permintaan0.35
Theta-0.021
Nilai Intrinsik-14.31
Volum0
Vega0.0138
Nilai Masa14.31
Buka Faedah809
Rho0.0015
Delta / Theta-2.6926
PSN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261120|65.00P
Delta-0.9842
Imp Vol0.5306
Bidaan12.5
Gamma0.0065
Teoretikal14.6
Permintaan16.4
Theta-0.0042
Nilai Intrinsik14.31
Volum0
Vega0.0045
Nilai Masa-14.31
Buka Faedah0
Rho-0.0077
Delta / Theta231.6201
|