| 0 |
0% |
17.8 |
21.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
PSN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|25.00C
Delta0.9979
Imp Vol1.5291
Bidaan17.8
Gamma0.0007
Teoretikal19.75
Permintaan21.6
Theta-0.0072
Nilai Intrinsik20.08
Volum0
Vega0.0004
Nilai Masa-20.08
Buka Faedah0
Rho0.0048
Delta / Theta-137.9772
PSN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|25.00P
Delta-0.0216
Imp Vol2.254
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-20.08
Volum0
Vega0.0032
Nilai Masa20.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.42
|
| 0 |
0% |
12.8 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PSN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|30.00C
Delta0.9986
Imp Vol0.9923
Bidaan12.8
Gamma0.0008
Teoretikal14.75
Permintaan16.1
Theta-0.0053
Nilai Intrinsik15.08
Volum0
Vega0.0003
Nilai Masa-15.08
Buka Faedah0
Rho0.0057
Delta / Theta-189.8755
PSN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|30.00P
Delta-0.0608
Imp Vol2.0553
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.1092
Nilai Intrinsik-15.08
Volum0
Vega0.0075
Nilai Masa15.08
Buka Faedah2
Rho-0.0006
Delta / Theta0.5571
|
| 0 |
0% |
8.3 |
10.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
PSN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|35.00C
Delta0.994
Imp Vol0.7211
Bidaan8.3
Gamma0.0038
Teoretikal9.76
Permintaan10.6
Theta-0.0091
Nilai Intrinsik10.08
Volum0
Vega0.0011
Nilai Masa-10.08
Buka Faedah0
Rho0.0067
Delta / Theta-108.9194
PSN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|35.00P
Delta-0.0226
Imp Vol0.9156
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-10.08
Volum0
Vega0.0033
Nilai Masa10.08
Buka Faedah3
Rho-0.0002
Delta / Theta1.0442
|
|
45.08 |
Harga @ Okt. 09, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.25 |
1 |
50.00 |
0 |
0% |
4.5 |
6.6 |
0 |
PSN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSN|20261016|50.00C
Delta0.0818
Imp Vol0.5586
Bidaan0
Gamma0.0437
Teoretikal0.13
Permintaan0.25
Theta-0.0377
Nilai Intrinsik-4.92
Volum1
Vega0.0094
Nilai Masa4.97
Buka Faedah237
Rho0.0007
Delta / Theta-2.1675
PSN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|50.00P
Delta-0.8608
Imp Vol0.7111
Bidaan4.5
Gamma0.0508
Teoretikal5.55
Permintaan6.6
Theta-0.0664
Nilai Intrinsik4.92
Volum0
Vega0.0137
Nilai Masa-4.92
Buka Faedah1
Rho-0.006
Delta / Theta12.9727
|
| 0.05 |
0% |
0 |
0.1 |
5 |
55.00 |
0 |
0% |
9.3 |
11.9 |
0 |
PSN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSN|20261016|55.00C
Delta0.0286
Imp Vol0.761
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-9.92
Volum5
Vega0.004
Nilai Masa9.97
Buka Faedah61
Rho0.0002
Delta / Theta-1.2908
PSN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|55.00P
Delta-0.8905
Imp Vol1.1434
Bidaan9.3
Gamma0.0267
Teoretikal10.6
Permintaan11.9
Theta-0.091
Nilai Intrinsik9.92
Volum0
Vega0.0116
Nilai Masa-9.92
Buka Faedah0
Rho-0.0067
Delta / Theta9.7822
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
13.9 |
16.5 |
0 |
PSN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|60.00C
Delta0.013
Imp Vol0.9241
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-14.92
Volum0
Vega0.0021
Nilai Masa14.92
Buka Faedah44
Rho0.0001
Delta / Theta-0.9457
PSN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSN|20261016|60.00P
Delta-0.9927
Imp Vol0.9041
Bidaan13.9
Gamma0.0038
Teoretikal15.28
Permintaan16.5
Theta-0.0064
Nilai Intrinsik14.92
Volum0
Vega0.0012
Nilai Masa-14.92
Buka Faedah0
Rho-0.0025
Delta / Theta154.7417
|