0 |
0% |
365.1 |
374 |
0 |
185.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|185.00C
Delta0.9754
Imp Vol3.0205
Bidaan365.1
Gamma0.0002
Teoretikal374
Permintaan374
Theta-0.5959
Nilai Intrinsik369.44
Volum0
Vega0.0699
Nilai Masa-369.44
Buka Faedah0
Rho0.0773
Delta / Theta-1.6369
PH Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-369.44
Volum0
Vega0
Nilai Masa369.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
360 |
369.8 |
0 |
190.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|190.00C
Delta0.9964
Imp Vol1.913
Bidaan360
Gamma0
Teoretikal364.9
Permintaan369.8
Theta-0.073
Nilai Intrinsik364.44
Volum0
Vega0.0116
Nilai Masa-364.44
Buka Faedah0
Rho0.0913
Delta / Theta-13.6437
PH Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-364.44
Volum0
Vega0
Nilai Masa364.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
355 |
364.8 |
0 |
195.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|195.00C
Delta0.9964
Imp Vol1.8579
Bidaan355
Gamma0
Teoretikal359.9
Permintaan364.8
Theta-0.071
Nilai Intrinsik359.44
Volum0
Vega0.0114
Nilai Masa-359.44
Buka Faedah0
Rho0.0941
Delta / Theta-14.0357
PH Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-359.44
Volum0
Vega0
Nilai Masa359.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
554.44 |
Harga @ Apr. 29, 2024 20:40 GMT |
13.37 |
3.64% |
13.1 |
14.1 |
1 |
560.00 |
22.3 |
0% |
18.4 |
19.5 |
0 |
PH Beli 560.00
Tamat: Mei 17, 2024
Akhir: 13.37
Prbhn.: 3.64%
SimbolPH|20240517|560.00C
Delta0.4686
Imp Vol0.3138
Bidaan13.1
Gamma0.0103
Teoretikal13.37
Permintaan14.1
Theta-0.455
Nilai Intrinsik-5.56
Volum1
Vega0.4894
Nilai Masa18.93
Buka Faedah165
Rho0.1215
Delta / Theta-1.0299
PH Jual 560.00
Tamat: Mei 17, 2024
Akhir: 22.3
Prbhn.: 0%
SimbolPH|20240517|560.00P
Delta-0.5302
Imp Vol0.3363
Bidaan18.4
Gamma0.0097
Teoretikal18.95
Permintaan19.5
Theta-0.4261
Nilai Intrinsik5.56
Volum0
Vega0.4891
Nilai Masa16.74
Buka Faedah81
Rho-0.1281
Delta / Theta1.2443
|
9.15 |
-4.69% |
9.1 |
9.9 |
3 |
570.00 |
28.6 |
0% |
24.3 |
25.7 |
0 |
PH Beli 570.00
Tamat: Mei 17, 2024
Akhir: 9.15
Prbhn.: -4.69%
SimbolPH|20240517|570.00C
Delta0.3664
Imp Vol0.3071
Bidaan9.1
Gamma0.01
Teoretikal9.15
Permintaan9.9
Theta-0.4175
Nilai Intrinsik-15.56
Volum3
Vega0.4632
Nilai Masa24.71
Buka Faedah663
Rho0.0957
Delta / Theta-0.8775
PH Jual 570.00
Tamat: Mei 17, 2024
Akhir: 28.6
Prbhn.: 0%
SimbolPH|20240517|570.00P
Delta-0.624
Imp Vol0.3362
Bidaan24.3
Gamma0.0093
Teoretikal25
Permintaan25.7
Theta-0.4005
Nilai Intrinsik15.56
Volum0
Vega0.4662
Nilai Masa13.04
Buka Faedah11
Rho-0.145
Delta / Theta1.5582
|
6 |
0% |
5.9 |
6.9 |
2 |
580.00 |
25.1 |
0% |
30.9 |
35.3 |
0 |
PH Beli 580.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolPH|20240517|580.00C
Delta0.2719
Imp Vol0.3023
Bidaan5.9
Gamma0.0089
Teoretikal6
Permintaan6.9
Theta-0.3597
Nilai Intrinsik-25.56
Volum2
Vega0.4084
Nilai Masa31.56
Buka Faedah559
Rho0.0714
Delta / Theta-0.756
PH Jual 580.00
Tamat: Mei 17, 2024
Akhir: 25.1
Prbhn.: 0%
SimbolPH|20240517|580.00P
Delta-0.6934
Imp Vol0.3636
Bidaan30.9
Gamma0.0079
Teoretikal33.1
Permintaan35.3
Theta-0.3976
Nilai Intrinsik25.56
Volum0
Vega0.4309
Nilai Masa-0.46
Buka Faedah10
Rho-0.1555
Delta / Theta1.7438
|