| 0 |
0% |
9.4 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TBCH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|2.50C
Delta0.9695
Imp Vol6.5148
Bidaan9.4
Gamma0.0042
Teoretikal10.25
Permintaan11.1
Theta-0.0378
Nilai Intrinsik10.02
Volum0
Vega0.0017
Nilai Masa-10.02
Buka Faedah0
Rho0.0007
Delta / Theta-25.6548
TBCH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|2.50P
Delta-0.0103
Imp Vol4.1835
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-10.02
Volum0
Vega0.0007
Nilai Masa10.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.0764
|
| 0 |
0% |
6.9 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|5.00C
Delta0.9409
Imp Vol3.8206
Bidaan6.9
Gamma0.0123
Teoretikal7.75
Permintaan8.6
Theta-0.0381
Nilai Intrinsik7.52
Volum0
Vega0.003
Nilai Masa-7.52
Buka Faedah0
Rho0.0016
Delta / Theta-24.6924
TBCH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|5.00P
Delta-0.0617
Imp Vol3.9279
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.04
Nilai Intrinsik-7.52
Volum0
Vega0.0031
Nilai Masa7.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.5436
|
| 0 |
0% |
4.4 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|7.50C
Delta0.9022
Imp Vol2.3576
Bidaan4.4
Gamma0.0291
Teoretikal5.25
Permintaan6.1
Theta-0.0347
Nilai Intrinsik5.02
Volum0
Vega0.0043
Nilai Masa-5.02
Buka Faedah0
Rho0.0024
Delta / Theta-25.9994
TBCH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|7.50P
Delta-0.1026
Imp Vol2.439
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-5.02
Volum0
Vega0.0045
Nilai Masa5.02
Buka Faedah0
Rho-0.0006
Delta / Theta2.8189
|
|
12.52 |
Harga @ Sep. 03, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
TBCH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|15.00C
Delta0.0751
Imp Vol0.6204
Bidaan0
Gamma0.0908
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.48
Volum0
Vega0.0036
Nilai Masa2.48
Buka Faedah532
Rho0.0004
Delta / Theta-10.0739
TBCH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|15.00P
Delta-0.9973
Imp Vol0.4284
Bidaan2
Gamma4.3572
Teoretikal2.6
Permintaan3.2
Theta-0.0002
Nilai Intrinsik2.48
Volum0
Vega0.0002
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta5,798.2384
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
5.6 |
0 |
TBCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|17.50C
Delta0.1918
Imp Vol1.6323
Bidaan0
Gamma0.0665
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-4.98
Volum0
Vega0.0069
Nilai Masa4.98
Buka Faedah0
Rho0.0008
Delta / Theta-5.1107
TBCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|17.50P
Delta-0.9771
Imp Vol0.8519
Bidaan4.3
Gamma0.0263
Teoretikal5.11
Permintaan5.6
Theta-0.0032
Nilai Intrinsik4.98
Volum0
Vega0.0013
Nilai Masa-4.98
Buka Faedah0
Rho-0.0023
Delta / Theta304.776
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.6 |
8.1 |
0 |
TBCH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|20.00C
Delta0.1663
Imp Vol2.0059
Bidaan0
Gamma0.0495
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-7.48
Volum0
Vega0.0063
Nilai Masa7.48
Buka Faedah0
Rho0.0007
Delta / Theta-3.9503
TBCH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|20.00P
Delta-0.9812
Imp Vol1.1213
Bidaan6.6
Gamma0.017
Teoretikal7.61
Permintaan8.1
Theta-0.0036
Nilai Intrinsik7.48
Volum0
Vega0.0011
Nilai Masa-7.48
Buka Faedah0
Rho-0.0026
Delta / Theta272.8476
|