| 0 |
0% |
9.9 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBCH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|2.50C
Delta0.998
Imp Vol3.5895
Bidaan9.9
Gamma0.0007
Teoretikal11.46
Permintaan13
Theta-0.0026
Nilai Intrinsik11.45
Volum0
Vega0.0002
Nilai Masa-11.45
Buka Faedah0
Rho0.0009
Delta / Theta-391.0654
TBCH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|2.50P
Delta-0.0054
Imp Vol4.2407
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-11.45
Volum0
Vega0.0004
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0.8129
|
| 0 |
0% |
8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|5.00C
Delta0.9543
Imp Vol4.2229
Bidaan8
Gamma0.0086
Teoretikal9.25
Permintaan10.5
Theta-0.0415
Nilai Intrinsik8.95
Volum0
Vega0.0025
Nilai Masa-8.95
Buka Faedah0
Rho0.0014
Delta / Theta-23.0081
TBCH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|5.00P
Delta-0.0516
Imp Vol4.5287
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-8.95
Volum0
Vega0.0028
Nilai Masa8.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.0662
|
| 0 |
0% |
5.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
TBCH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|7.50C
Delta0.9996
Imp Vol1.0159
Bidaan5.4
Gamma0.0006
Teoretikal6.46
Permintaan7.3
Theta-0.0009
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0.0027
Delta / Theta-1,109.4095
TBCH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|7.50P
Delta-0.0589
Imp Vol2.4763
Bidaan0
Gamma0.018
Teoretikal0.2
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-6.45
Volum0
Vega0.0031
Nilai Masa6.45
Buka Faedah0
Rho-0.0003
Delta / Theta2.0068
|
|
13.95 |
Harga @ Ogos 08, 2026 20:59 GMT |
| 0.35 |
75% |
0.1 |
0.4 |
519 |
15.00 |
0 |
0% |
0.85 |
2.4 |
0 |
TBCH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolTBCH|20260821|15.00C
Delta0.2776
Imp Vol0.5855
Bidaan0.1
Gamma0.2175
Teoretikal0.25
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-1.05
Volum519
Vega0.0088
Nilai Masa1.4
Buka Faedah2,172
Rho0.0013
Delta / Theta-13.7206
TBCH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|15.00P
Delta-0.6231
Imp Vol0.9441
Bidaan0.85
Gamma0.1532
Teoretikal1.63
Permintaan2.4
Theta-0.0354
Nilai Intrinsik1.05
Volum0
Vega0.01
Nilai Masa-1.05
Buka Faedah0
Rho-0.003
Delta / Theta17.5773
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
3.1 |
4.9 |
0 |
TBCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|17.50C
Delta0.1902
Imp Vol1.2056
Bidaan0
Gamma0.0856
Teoretikal0.3
Permintaan0.6
Theta-0.0334
Nilai Intrinsik-3.55
Volum0
Vega0.0071
Nilai Masa3.55
Buka Faedah0
Rho0.0008
Delta / Theta-5.6977
TBCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|17.50P
Delta-0.7603
Imp Vol1.4246
Bidaan3.1
Gamma0.0831
Teoretikal4
Permintaan4.9
Theta-0.0437
Nilai Intrinsik3.55
Volum0
Vega0.0082
Nilai Masa-3.55
Buka Faedah0
Rho-0.004
Delta / Theta17.4111
|
| 0.04 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
5.5 |
8 |
0 |
TBCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTBCH|20260821|20.00C
Delta0.2241
Imp Vol2.0071
Bidaan0
Gamma0.0566
Teoretikal0.58
Permintaan1.15
Theta-0.0611
Nilai Intrinsik-6.05
Volum0
Vega0.0079
Nilai Masa6.09
Buka Faedah10
Rho0.0009
Delta / Theta-3.6698
TBCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260821|20.00P
Delta-0.7473
Imp Vol2.1863
Bidaan5.5
Gamma0.0557
Teoretikal6.75
Permintaan8
Theta-0.0694
Nilai Intrinsik6.05
Volum0
Vega0.0084
Nilai Masa-6.05
Buka Faedah0
Rho-0.0047
Delta / Theta10.7672
|