| 0 |
0% |
12.6 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBCH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|2.50C
Delta0.9984
Imp Vol4.485
Bidaan12.6
Gamma0.0004
Teoretikal14.34
Permintaan15.7
Theta-0.0036
Nilai Intrinsik14.21
Volum0
Vega0.0001
Nilai Masa-14.21
Buka Faedah0
Rho0.0007
Delta / Theta-280.0457
TBCH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|2.50P
Delta-0.0042
Imp Vol5.2242
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-14.21
Volum0
Vega0.0003
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0.4662
|
| 0 |
0% |
10.1 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
TBCH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|5.00C
Delta0.9982
Imp Vol2.7418
Bidaan10.1
Gamma0.0008
Teoretikal11.84
Permintaan13.2
Theta-0.0028
Nilai Intrinsik11.71
Volum0
Vega0.0002
Nilai Masa-11.71
Buka Faedah0
Rho0.0014
Delta / Theta-358.6604
TBCH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|5.00P
Delta-0.0335
Imp Vol5.2514
Bidaan0
Gamma0.0051
Teoretikal0.28
Permintaan0.55
Theta-0.0544
Nilai Intrinsik-11.71
Volum0
Vega0.0021
Nilai Masa11.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.6152
|
| 0 |
0% |
7.6 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
TBCH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|7.50C
Delta0.9986
Imp Vol1.7132
Bidaan7.6
Gamma0.0009
Teoretikal9.34
Permintaan10.9
Theta-0.0019
Nilai Intrinsik9.21
Volum0
Vega0.0001
Nilai Masa-9.21
Buka Faedah0
Rho0.002
Delta / Theta-534.0257
TBCH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|7.50P
Delta-0.0843
Imp Vol5.1398
Bidaan0
Gamma0.0108
Teoretikal0.82
Permintaan1.65
Theta-0.1105
Nilai Intrinsik-9.21
Volum0
Vega0.0043
Nilai Masa9.21
Buka Faedah0
Rho-0.0006
Delta / Theta0.7629
|
|
16.71 |
Harga @ Nov. 10, 2026 18:59 GMT |
| 0.57 |
-12.31% |
0.5 |
0.65 |
116 |
17.50 |
1.55 |
0% |
0.75 |
2.4 |
0 |
TBCH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -12.31%
SimbolTBCH|20261120|17.50C
Delta0.4058
Imp Vol0.7614
Bidaan0.5
Gamma0.1829
Teoretikal0.58
Permintaan0.65
Theta-0.0418
Nilai Intrinsik-0.79
Volum116
Vega0.0108
Nilai Masa1.36
Buka Faedah4,350
Rho0.0017
Delta / Theta-9.7112
TBCH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTBCH|20261120|17.50P
Delta-0.5497
Imp Vol1.0787
Bidaan0.75
Gamma0.1319
Teoretikal1.57
Permintaan2.4
Theta-0.0585
Nilai Intrinsik0.79
Volum0
Vega0.011
Nilai Masa0.76
Buka Faedah8
Rho-0.0025
Delta / Theta9.4002
|
| 0.15 |
-25% |
0.15 |
0.2 |
1,113 |
20.00 |
0 |
0% |
1.8 |
4.9 |
0 |
TBCH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolTBCH|20261120|20.00C
Delta0.1437
Imp Vol0.9097
Bidaan0.15
Gamma0.0894
Teoretikal0.17
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-3.29
Volum1,113
Vega0.0063
Nilai Masa3.44
Buka Faedah3,423
Rho0.0006
Delta / Theta-4.9647
TBCH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|20.00P
Delta-0.848
Imp Vol0.9432
Bidaan1.8
Gamma0.0902
Teoretikal3.35
Permintaan4.9
Theta-0.0295
Nilai Intrinsik3.29
Volum0
Vega0.0065
Nilai Masa-3.29
Buka Faedah0
Rho-0.0034
Delta / Theta28.7181
|
| 0 |
0% |
0 |
1.65 |
0 |
22.50 |
0 |
0% |
4.5 |
7.1 |
0 |
TBCH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50C
Delta0.2659
Imp Vol2.1712
Bidaan0
Gamma0.0542
Teoretikal0.83
Permintaan1.65
Theta-0.0996
Nilai Intrinsik-5.79
Volum0
Vega0.0091
Nilai Masa5.79
Buka Faedah0
Rho0.001
Delta / Theta-2.6691
TBCH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50P
Delta-0.9044
Imp Vol1.2491
Bidaan4.5
Gamma0.0493
Teoretikal5.8
Permintaan7.1
Theta-0.028
Nilai Intrinsik5.79
Volum0
Vega0.0047
Nilai Masa-5.79
Buka Faedah0
Rho-0.0037
Delta / Theta32.2566
|