| 0 |
0% |
8.5 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TBCH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|2.50C
Delta0.9979
Imp Vol3.0255
Bidaan8.5
Gamma0.0009
Teoretikal9.98
Permintaan11.3
Theta-0.0019
Nilai Intrinsik9.97
Volum0
Vega0.0002
Nilai Masa-9.97
Buka Faedah0
Rho0.0011
Delta / Theta-521.0721
TBCH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|2.50P
Delta-0.0103
Imp Vol4.061
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-9.97
Volum0
Vega0.0007
Nilai Masa9.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.1378
|
| 0 |
0% |
6.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|5.00C
Delta0.9897
Imp Vol2.0848
Bidaan6.2
Gamma0.005
Teoretikal7.5
Permintaan8.8
Theta-0.0051
Nilai Intrinsik7.47
Volum0
Vega0.0007
Nilai Masa-7.47
Buka Faedah0
Rho0.0021
Delta / Theta-192.85
TBCH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|5.00P
Delta-0.0612
Imp Vol3.8171
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-7.47
Volum0
Vega0.0032
Nilai Masa7.47
Buka Faedah0
Rho-0.0005
Delta / Theta1.6284
|
| 0 |
0% |
3.6 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|7.50C
Delta0.9918
Imp Vol1.0635
Bidaan3.6
Gamma0.008
Teoretikal4.99
Permintaan6.3
Theta-0.0027
Nilai Intrinsik4.97
Volum0
Vega0.0006
Nilai Masa-4.97
Buka Faedah0
Rho0.0032
Delta / Theta-371.4745
TBCH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|7.50P
Delta-0.1015
Imp Vol2.3773
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-4.97
Volum0
Vega0.0046
Nilai Masa4.97
Buka Faedah0
Rho-0.0007
Delta / Theta2.9619
|
|
12.47 |
Harga @ Sep. 02, 2026 20:59 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
0.2 |
1.35 |
0 |
TBCH Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|12.50C
Delta0.5182
Imp Vol0.509
Bidaan0
Gamma0.3
Teoretikal0.53
Permintaan1.05
Theta-0.0171
Nilai Intrinsik-0.03
Volum0
Vega0.0104
Nilai Masa0.03
Buka Faedah215
Rho0.0026
Delta / Theta-30.2374
TBCH Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|12.50P
Delta-0.4722
Imp Vol0.7384
Bidaan0.2
Gamma0.2069
Teoretikal0.78
Permintaan1.35
Theta-0.0234
Nilai Intrinsik0.03
Volum0
Vega0.0104
Nilai Masa-0.03
Buka Faedah23
Rho-0.0025
Delta / Theta20.1798
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
2.1 |
4.1 |
0 |
TBCH Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|15.00C
Delta0.2384
Imp Vol1.0632
Bidaan0
Gamma0.1116
Teoretikal0.35
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-2.53
Volum0
Vega0.0081
Nilai Masa2.53
Buka Faedah532
Rho0.0011
Delta / Theta-8.7875
TBCH Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|15.00P
Delta-0.6967
Imp Vol1.3407
Bidaan2.1
Gamma0.1001
Teoretikal3.1
Permintaan4.1
Theta-0.0373
Nilai Intrinsik2.53
Volum0
Vega0.0091
Nilai Masa-2.53
Buka Faedah0
Rho-0.0041
Delta / Theta18.6921
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
4 |
6.4 |
0 |
TBCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|17.50C
Delta0.1851
Imp Vol1.5258
Bidaan0
Gamma0.067
Teoretikal0.35
Permintaan0.7
Theta-0.0334
Nilai Intrinsik-5.03
Volum0
Vega0.007
Nilai Masa5.03
Buka Faedah0
Rho0.0009
Delta / Theta-5.5357
TBCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20260918|17.50P
Delta-0.8738
Imp Vol1.2711
Bidaan4
Gamma0.063
Teoretikal5.2
Permintaan6.4
Theta-0.0204
Nilai Intrinsik5.03
Volum0
Vega0.0054
Nilai Masa-5.03
Buka Faedah0
Rho-0.0047
Delta / Theta42.8482
|