| 0 |
0% |
9.6 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBCH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|2.50C
Delta0.9841
Imp Vol4.1148
Bidaan9.6
Gamma0.0032
Teoretikal10.35
Permintaan11.1
Theta-0.0122
Nilai Intrinsik10.23
Volum0
Vega0.0012
Nilai Masa-10.23
Buka Faedah1
Rho0.0013
Delta / Theta-80.7527
TBCH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|2.50P
Delta-0.0061
Imp Vol3.2055
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.23
Volum0
Vega0.0005
Nilai Masa10.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.5197
|
| 0 |
0% |
7.2 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|5.00C
Delta0.9573
Imp Vol2.8306
Bidaan7.2
Gamma0.0105
Teoretikal7.95
Permintaan8.7
Theta-0.0192
Nilai Intrinsik7.73
Volum0
Vega0.0028
Nilai Masa-7.73
Buka Faedah0
Rho0.0024
Delta / Theta-49.9673
TBCH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|5.00P
Delta-0.0592
Imp Vol3.3787
Bidaan0
Gamma0.0114
Teoretikal0.37
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-7.73
Volum0
Vega0.0036
Nilai Masa7.73
Buka Faedah0
Rho-0.0006
Delta / Theta2.0502
|
| 0 |
0% |
4.9 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|7.50C
Delta0.9419
Imp Vol1.6098
Bidaan4.9
Gamma0.0236
Teoretikal5.4
Permintaan5.9
Theta-0.0143
Nilai Intrinsik5.23
Volum0
Vega0.0035
Nilai Masa-5.23
Buka Faedah1
Rho0.0038
Delta / Theta-65.8459
TBCH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|7.50P
Delta-0.0972
Imp Vol2.1277
Bidaan0
Gamma0.0265
Teoretikal0.37
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-5.23
Volum0
Vega0.0053
Nilai Masa5.23
Buka Faedah0
Rho-0.0008
Delta / Theta3.6748
|
|
12.73 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0.05 |
0% |
0 |
0.25 |
10 |
15.00 |
0 |
0% |
1.85 |
2.6 |
0 |
TBCH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTBCH|20261016|15.00C
Delta0.1435
Imp Vol0.5913
Bidaan0
Gamma0.1252
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-2.27
Volum10
Vega0.0069
Nilai Masa2.32
Buka Faedah7,653
Rho0.001
Delta / Theta-14.467
TBCH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|15.00P
Delta-0.9598
Imp Vol0.4051
Bidaan1.85
Gamma0.0734
Teoretikal2.27
Permintaan2.6
Theta-0.0019
Nilai Intrinsik2.27
Volum0
Vega0.0025
Nilai Masa-2.27
Buka Faedah2
Rho-0.0028
Delta / Theta496.5106
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
TBCH Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|17.50C
Delta0.1127
Imp Vol0.9877
Bidaan0
Gamma0.0634
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-4.77
Volum0
Vega0.0058
Nilai Masa4.77
Buka Faedah1,046
Rho0.0007
Delta / Theta-8.116
TBCH Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|17.50P
Delta-0.9735
Imp Vol0.6948
Bidaan4.1
Gamma0.0302
Teoretikal4.77
Permintaan5.3
Theta-0.0024
Nilai Intrinsik4.77
Volum0
Vega0.0018
Nilai Masa-4.77
Buka Faedah0
Rho-0.0031
Delta / Theta401.9575
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.4 |
7.9 |
0 |
TBCH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|20.00C
Delta0.168
Imp Vol1.6183
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.27
Volum0
Vega0.0077
Nilai Masa7.27
Buka Faedah148
Rho0.001
Delta / Theta-5.6456
TBCH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261016|20.00P
Delta-0.9784
Imp Vol0.9309
Bidaan6.4
Gamma0.019
Teoretikal7.27
Permintaan7.9
Theta-0.0028
Nilai Intrinsik7.27
Volum0
Vega0.0015
Nilai Masa-7.27
Buka Faedah0
Rho-0.0034
Delta / Theta354.2361
|