| 0 |
0% |
11.7 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
TBCH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|2.50C
Delta0.9776
Imp Vol4.4137
Bidaan11.7
Gamma0.0026
Teoretikal13
Permintaan14.3
Theta-0.016
Nilai Intrinsik12.64
Volum0
Vega0.0025
Nilai Masa-12.64
Buka Faedah0
Rho0.0018
Delta / Theta-61.0372
TBCH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|2.50P
Delta-0.0262
Imp Vol5.0224
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0204
Nilai Intrinsik-12.64
Volum0
Vega0.0029
Nilai Masa12.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.2833
|
| 0 |
0% |
8.6 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|5.00C
Delta0.9994
Imp Vol1.1694
Bidaan8.6
Gamma0.0004
Teoretikal10.2
Permintaan11.8
Theta-0.0007
Nilai Intrinsik10.14
Volum0
Vega0.0001
Nilai Masa-10.14
Buka Faedah0
Rho0.0048
Delta / Theta-1,429.8097
TBCH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|5.00P
Delta-0.0455
Imp Vol2.897
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-10.14
Volum0
Vega0.0045
Nilai Masa10.14
Buka Faedah0
Rho-0.0009
Delta / Theta2.4592
|
| 0 |
0% |
6.7 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBCH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|7.50C
Delta0.9381
Imp Vol1.8211
Bidaan6.7
Gamma0.0143
Teoretikal8
Permintaan9.3
Theta-0.0156
Nilai Intrinsik7.64
Volum0
Vega0.0057
Nilai Masa-7.64
Buka Faedah0
Rho0.006
Delta / Theta-60.1088
TBCH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|7.50P
Delta-0.0706
Imp Vol1.9586
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-7.64
Volum0
Vega0.0064
Nilai Masa7.64
Buka Faedah0
Rho-0.0013
Delta / Theta4.0036
|
|
15.14 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0.9 |
0% |
0.2 |
1.05 |
0 |
17.50 |
2 |
0% |
1.05 |
3.2 |
0 |
TBCH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTBCH|20261120|17.50C
Delta0.3128
Imp Vol0.7415
Bidaan0.2
Gamma0.1016
Teoretikal0.62
Permintaan1.05
Theta-0.0181
Nilai Intrinsik-2.36
Volum0
Vega0.0166
Nilai Masa3.26
Buka Faedah10
Rho0.004
Delta / Theta-17.2944
TBCH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTBCH|20261120|17.50P
Delta-0.9554
Imp Vol0.2964
Bidaan1.05
Gamma0.0709
Teoretikal2.33
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.36
Volum0
Vega0.0041
Nilai Masa-0.36
Buka Faedah6
Rho-0.0044
Delta / Theta767.3823
|
| 0.05 |
-83.33% |
0.1 |
0.25 |
16 |
20.00 |
0 |
0% |
3.8 |
5.2 |
0 |
TBCH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolTBCH|20261120|20.00C
Delta0.1203
Imp Vol0.6862
Bidaan0.1
Gamma0.0621
Teoretikal0.18
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-4.86
Volum16
Vega0.0094
Nilai Masa4.91
Buka Faedah682
Rho0.0016
Delta / Theta-12.7767
TBCH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|20.00P
Delta-0.9704
Imp Vol0.5021
Bidaan3.8
Gamma0.03
Teoretikal4.83
Permintaan5.2
Theta-0.0016
Nilai Intrinsik4.86
Volum0
Vega0.003
Nilai Masa-4.86
Buka Faedah0
Rho-0.0047
Delta / Theta608.3812
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.9 |
7.8 |
0 |
TBCH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50C
Delta0.1609
Imp Vol1.0861
Bidaan0
Gamma0.0478
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-7.36
Volum0
Vega0.0115
Nilai Masa7.36
Buka Faedah0
Rho0.002
Delta / Theta-8.9212
TBCH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50P
Delta-0.9759
Imp Vol0.6725
Bidaan5.9
Gamma0.0188
Teoretikal7.33
Permintaan7.8
Theta-0.0018
Nilai Intrinsik7.36
Volum0
Vega0.0025
Nilai Masa-7.36
Buka Faedah0
Rho-0.0051
Delta / Theta531.8174
|