0 |
0% |
11.8 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HEAR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|3.00C
Delta0.966
Imp Vol7.3894
Bidaan11.8
Gamma0.0034
Teoretikal12.6
Permintaan13.4
Theta-0.0568
Nilai Intrinsik11.99
Volum0
Vega0.0023
Nilai Masa-11.99
Buka Faedah0
Rho0.0008
Delta / Theta-17.0043
HEAR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HEAR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|4.00C
Delta0.9498
Imp Vol9.2233
Bidaan9.2
Gamma0.0037
Teoretikal12.6
Permintaan12.6
Theta-0.0969
Nilai Intrinsik10.99
Volum0
Vega0.0031
Nilai Masa-10.99
Buka Faedah0
Rho0.0007
Delta / Theta-9.7968
HEAR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HEAR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|5.00C
Delta0.9451
Imp Vol4.9394
Bidaan9.8
Gamma0.0074
Teoretikal10.55
Permintaan11.3
Theta-0.0561
Nilai Intrinsik9.99
Volum0
Vega0.0034
Nilai Masa-9.99
Buka Faedah0
Rho0.0015
Delta / Theta-16.8541
HEAR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEAR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.99 |
Harga @ Mei 02, 2024 21:05 GMT |
0.6 |
0% |
0.9 |
1.05 |
0 |
15.00 |
1.5 |
0% |
0.9 |
1.05 |
0 |
HEAR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHEAR|20240517|15.00C
Delta0.5359
Imp Vol0.7963
Bidaan0.9
Gamma0.1642
Teoretikal0.98
Permintaan1.05
Theta-0.0331
Nilai Intrinsik-0.01
Volum0
Vega0.0121
Nilai Masa0.61
Buka Faedah77
Rho0.0029
Delta / Theta-16.2016
HEAR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHEAR|20240517|15.00P
Delta-0.4647
Imp Vol0.8134
Bidaan0.9
Gamma0.1612
Teoretikal0.98
Permintaan1.05
Theta-0.0317
Nilai Intrinsik0.01
Volum0
Vega0.0121
Nilai Masa1.49
Buka Faedah41
Rho-0.0028
Delta / Theta14.6429
|
0.6 |
33.33% |
0.55 |
0.65 |
4 |
16.00 |
2.05 |
0% |
1.5 |
1.7 |
0 |
HEAR Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 33.33%
SimbolHEAR|20240517|16.00C
Delta0.3817
Imp Vol0.8111
Bidaan0.55
Gamma0.1547
Teoretikal0.6
Permintaan0.65
Theta-0.0321
Nilai Intrinsik-1.01
Volum4
Vega0.0116
Nilai Masa1.61
Buka Faedah303
Rho0.0021
Delta / Theta-11.901
HEAR Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolHEAR|20240517|16.00P
Delta-0.6163
Imp Vol0.8294
Bidaan1.5
Gamma0.1522
Teoretikal1.6
Permintaan1.7
Theta-0.0308
Nilai Intrinsik1.01
Volum0
Vega0.0116
Nilai Masa1.04
Buka Faedah1,558
Rho-0.0036
Delta / Theta20.0273
|
0.25 |
0% |
0.3 |
0.45 |
0 |
17.00 |
3 |
0% |
2.25 |
2.7 |
0 |
HEAR Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHEAR|20240517|17.00C
Delta0.2622
Imp Vol0.8447
Bidaan0.3
Gamma0.1269
Teoretikal0.38
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-2.01
Volum0
Vega0.0099
Nilai Masa2.26
Buka Faedah1,718
Rho0.0015
Delta / Theta-9.2352
HEAR Jual 17.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolHEAR|20240517|17.00P
Delta-0.7058
Imp Vol0.9638
Bidaan2.25
Gamma0.1183
Teoretikal2.48
Permintaan2.7
Theta-0.0321
Nilai Intrinsik2.01
Volum0
Vega0.0105
Nilai Masa0.99
Buka Faedah613
Rho-0.0042
Delta / Theta21.9697
|