| 0 |
0% |
4.9 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
TBCH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|10.00C
Delta0.9949
Imp Vol0.6301
Bidaan4.9
Gamma0.005
Teoretikal5.85
Permintaan6.2
Theta-0.0018
Nilai Intrinsik5.55
Volum0
Vega0.0007
Nilai Masa-5.55
Buka Faedah2,100
Rho0.0087
Delta / Theta-564.5976
TBCH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|10.00P
Delta-0.0832
Imp Vol1.3089
Bidaan0
Gamma0.025
Teoretikal0.275
Permintaan0.55
Theta-0.0145
Nilai Intrinsik-5.55
Volum0
Vega0.0072
Nilai Masa5.55
Buka Faedah0
Rho-0.0013
Delta / Theta5.7372
|
| 0 |
0% |
2.45 |
3.9 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
TBCH Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|12.50C
Delta0.9893
Imp Vol0.3582
Bidaan2.45
Gamma0.0169
Teoretikal3.36
Permintaan3.9
Theta-0.0021
Nilai Intrinsik3.05
Volum0
Vega0.0013
Nilai Masa-3.05
Buka Faedah8
Rho0.0108
Delta / Theta-474.6731
TBCH Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|12.50P
Delta-0.1421
Imp Vol0.8508
Bidaan0
Gamma0.0565
Teoretikal0.325
Permintaan0.65
Theta-0.0137
Nilai Intrinsik-3.05
Volum0
Vega0.0105
Nilai Masa3.05
Buka Faedah2
Rho-0.0021
Delta / Theta10.3457
|
| 0 |
0% |
1.45 |
1.9 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
TBCH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|15.00C
Delta0.6499
Imp Vol0.6589
Bidaan1.45
Gamma0.1201
Teoretikal1.675
Permintaan1.9
Theta-0.0188
Nilai Intrinsik0.55
Volum0
Vega0.0173
Nilai Masa-0.55
Buka Faedah391
Rho0.0075
Delta / Theta-34.5872
TBCH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|15.00P
Delta-0.3387
Imp Vol0.5631
Bidaan0
Gamma0.1392
Teoretikal0.65
Permintaan1.3
Theta-0.0145
Nilai Intrinsik-0.55
Volum0
Vega0.0171
Nilai Masa0.55
Buka Faedah0
Rho-0.0046
Delta / Theta23.3733
|
|
15.55 |
Harga @ Okt. 19, 2026 14:32 GMT |
| 0 |
0% |
0.15 |
1.5 |
0 |
17.50 |
2.25 |
2.25% |
2.05 |
2.8 |
6 |
TBCH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|17.50C
Delta0.375
Imp Vol0.7666
Bidaan0.15
Gamma0.1057
Teoretikal0.825
Permintaan1.5
Theta-0.0218
Nilai Intrinsik-1.95
Volum0
Vega0.0178
Nilai Masa1.95
Buka Faedah10
Rho0.0045
Delta / Theta-17.187
TBCH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolTBCH|20261120|17.50P
Delta-0.6333
Imp Vol0.7459
Bidaan2.05
Gamma0.1085
Teoretikal2.425
Permintaan2.8
Theta-0.0194
Nilai Intrinsik1.95
Volum6
Vega0.0176
Nilai Masa0.3
Buka Faedah6
Rho-0.0087
Delta / Theta32.5766
|
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
4 |
5.3 |
0 |
TBCH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|20.00C
Delta0.1833
Imp Vol0.7693
Bidaan0
Gamma0.0737
Teoretikal0.325
Permintaan0.65
Theta-0.0152
Nilai Intrinsik-4.45
Volum0
Vega0.0124
Nilai Masa4.45
Buka Faedah681
Rho0.0023
Delta / Theta-12.0464
TBCH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|20.00P
Delta-0.7689
Imp Vol0.9111
Bidaan4
Gamma0.0721
Teoretikal4.65
Permintaan5.3
Theta-0.0189
Nilai Intrinsik4.45
Volum0
Vega0.0142
Nilai Masa-4.45
Buka Faedah0
Rho-0.0106
Delta / Theta40.6178
|
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
6.5 |
7.9 |
0 |
TBCH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50C
Delta0.1442
Imp Vol0.9782
Bidaan0
Gamma0.0496
Teoretikal0.3
Permintaan0.6
Theta-0.0165
Nilai Intrinsik-6.95
Volum0
Vega0.0106
Nilai Masa6.95
Buka Faedah0
Rho0.0017
Delta / Theta-8.759
TBCH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBCH|20261120|22.50P
Delta-0.7927
Imp Vol1.2009
Bidaan6.5
Gamma0.0514
Teoretikal7.2
Permintaan7.9
Theta-0.0236
Nilai Intrinsik6.95
Volum0
Vega0.0134
Nilai Masa-6.95
Buka Faedah0
Rho-0.0121
Delta / Theta33.6416
|