0 |
0% |
8 |
11.6 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
PAAS Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|9.00C
Delta0.9381
Imp Vol6.3097
Bidaan8
Gamma0.0115
Teoretikal9.8
Permintaan11.6
Theta-0.2142
Nilai Intrinsik9.44
Volum0
Vega0.002
Nilai Masa-9.44
Buka Faedah0
Rho0.0006
Delta / Theta-4.379
PAAS Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.44
Volum0
Vega0
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.4 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
PAAS Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|10.00C
Delta0.8991
Imp Vol7.0515
Bidaan8
Gamma0.015
Teoretikal9.2
Permintaan10.4
Theta-0.3468
Nilai Intrinsik8.44
Volum0
Vega0.0029
Nilai Masa-8.44
Buka Faedah0
Rho0.0006
Delta / Theta-2.5927
PAAS Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
PAAS Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|11.00C
Delta0.8819
Imp Vol6.3579
Bidaan7
Gamma0.0186
Teoretikal8.25
Permintaan9.5
Theta-0.3504
Nilai Intrinsik7.44
Volum0
Vega0.0033
Nilai Masa-7.44
Buka Faedah0
Rho0.0006
Delta / Theta-2.5167
PAAS Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.44 |
Harga @ Apr. 30, 2024 21:00 GMT |
0 |
0% |
0.25 |
0.35 |
0 |
18.50 |
0.3 |
200% |
0.3 |
0.4 |
42 |
PAAS Beli 18.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|18.50C
Delta0.4819
Imp Vol0.4895
Bidaan0.25
Gamma0.487
Teoretikal0.3
Permintaan0.35
Theta-0.0551
Nilai Intrinsik-0.06
Volum0
Vega0.0067
Nilai Masa0.06
Buka Faedah0
Rho0.0007
Delta / Theta-8.7507
PAAS Jual 18.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolPAAS|20240503|18.50P
Delta-0.5255
Imp Vol0.4061
Bidaan0.3
Gamma0.5871
Teoretikal0.3
Permintaan0.4
Theta-0.0443
Nilai Intrinsik0.06
Volum42
Vega0.0067
Nilai Masa0.24
Buka Faedah25
Rho-0.0007
Delta / Theta11.8716
|
0.2 |
-63.64% |
0.1 |
0.2 |
2 |
19.00 |
0.45 |
50% |
0.65 |
0.7 |
3 |
PAAS Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -63.64%
SimbolPAAS|20240503|19.00C
Delta0.3091
Imp Vol0.6214
Bidaan0.1
Gamma0.3392
Teoretikal0.2
Permintaan0.2
Theta-0.0615
Nilai Intrinsik-0.56
Volum2
Vega0.0059
Nilai Masa0.76
Buka Faedah30
Rho0.0005
Delta / Theta-5.0287
PAAS Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolPAAS|20240503|19.00P
Delta-0.7466
Imp Vol0.4788
Bidaan0.65
Gamma0.4008
Teoretikal0.68
Permintaan0.7
Theta-0.0416
Nilai Intrinsik0.56
Volum3
Vega0.0053
Nilai Masa-0.11
Buka Faedah77
Rho-0.001
Delta / Theta17.9396
|
0.06 |
-76% |
0.05 |
0.1 |
226 |
19.50 |
0.76 |
31.03% |
1.05 |
1.15 |
1 |
PAAS Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -76%
SimbolPAAS|20240503|19.50C
Delta0.134
Imp Vol0.5421
Bidaan0.05
Gamma0.2384
Teoretikal0.06
Permintaan0.1
Theta-0.0328
Nilai Intrinsik-1.06
Volum226
Vega0.0036
Nilai Masa1.12
Buka Faedah164
Rho0.0002
Delta / Theta-4.0813
PAAS Jual 19.50
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: 31.03%
SimbolPAAS|20240503|19.50P
Delta-0.8894
Imp Vol0.4952
Bidaan1.05
Gamma0.2295
Teoretikal1.1
Permintaan1.15
Theta-0.0249
Nilai Intrinsik1.06
Volum1
Vega0.0032
Nilai Masa-0.3
Buka Faedah2
Rho-0.001
Delta / Theta35.7499
|