0 |
0% |
26 |
30.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|20.00C
Delta0.9277
Imp Vol4.4464
Bidaan26
Gamma0.0032
Teoretikal30.8
Permintaan30.8
Theta-0.2095
Nilai Intrinsik28.67
Volum0
Vega0.0131
Nilai Masa-28.67
Buka Faedah0
Rho0.0055
Delta / Theta-4.4287
PAM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.67
Volum0
Vega0
Nilai Masa28.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
28.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|22.50C
Delta0.9157
Imp Vol4.0171
Bidaan23.6
Gamma0.004
Teoretikal28.4
Permintaan28.4
Theta-0.2129
Nilai Intrinsik26.17
Volum0
Vega0.0147
Nilai Masa-26.17
Buka Faedah0
Rho0.0062
Delta / Theta-4.3009
PAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.17
Volum0
Vega0
Nilai Masa26.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|25.00C
Delta0.9145
Imp Vol3.2501
Bidaan21
Gamma0.005
Teoretikal25.4
Permintaan25.4
Theta-0.1749
Nilai Intrinsik23.67
Volum0
Vega0.0149
Nilai Masa-23.67
Buka Faedah0
Rho0.0073
Delta / Theta-5.2273
PAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.67
Volum0
Vega0
Nilai Masa23.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.67 |
Harga @ Mei 03, 2024 21:07 GMT |
0.88 |
0% |
0.65 |
1.4 |
1 |
50.00 |
7 |
0% |
1.45 |
3.2 |
0 |
PAM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPAM|20240517|50.00C
Delta0.3816
Imp Vol0.3601
Bidaan0.65
Gamma0.1109
Teoretikal0.88
Permintaan1.4
Theta-0.0491
Nilai Intrinsik-1.33
Volum1
Vega0.0364
Nilai Masa2.21
Buka Faedah89
Rho0.0068
Delta / Theta-7.7774
PAM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolPAM|20240517|50.00P
Delta-0.5966
Imp Vol0.4326
Bidaan1.45
Gamma0.0943
Teoretikal2.33
Permintaan3.2
Theta-0.0537
Nilai Intrinsik1.33
Volum0
Vega0.0369
Nilai Masa5.67
Buka Faedah1
Rho-0.0098
Delta / Theta11.1101
|
0.05 |
0% |
0 |
1.9 |
0 |
55.00 |
0 |
0% |
5.4 |
9 |
0 |
PAM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.38
Buka Faedah22
Rho0
Delta / Theta0
PAM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|55.00P
Delta-0.7567
Imp Vol0.7935
Bidaan5.4
Gamma0.0506
Teoretikal7.2
Permintaan9
Theta-0.0802
Nilai Intrinsik6.33
Volum0
Vega0.0298
Nilai Masa-6.33
Buka Faedah0
Rho-0.0127
Delta / Theta9.4362
|
0 |
0% |
0 |
1.65 |
0 |
60.00 |
0 |
0% |
10.5 |
14 |
0 |
PAM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
PAM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|60.00P
Delta-0.8011
Imp Vol1.1111
Bidaan10.5
Gamma0.0265
Teoretikal12.25
Permintaan14
Theta-0.1006
Nilai Intrinsik11.33
Volum0
Vega0.0266
Nilai Masa-11.33
Buka Faedah0
Rho-0.0143
Delta / Theta7.9663
|