0 |
0% |
34.2 |
37.9 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
PAM Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|45.00C
Delta0.9723
Imp Vol1.7706
Bidaan34.2
Gamma0.0024
Teoretikal36.05
Permintaan37.9
Theta-0.0699
Nilai Intrinsik35.67
Volum0
Vega0.0097
Nilai Masa-35.67
Buka Faedah0
Rho0.0151
Delta / Theta-13.9002
PAM Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|45.00P
Delta-0.0586
Imp Vol2.2962
Bidaan0
Gamma0.0033
Teoretikal1.05
Permintaan2.1
Theta-0.1566
Nilai Intrinsik-35.67
Volum0
Vega0.0178
Nilai Masa35.67
Buka Faedah0
Rho-0.0019
Delta / Theta0.3741
|
0 |
0% |
29 |
33.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PAM Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|50.00C
Delta0.9555
Imp Vol1.6434
Bidaan29
Gamma0.0037
Teoretikal31.25
Permintaan33.5
Theta-0.0949
Nilai Intrinsik30.67
Volum0
Vega0.0143
Nilai Masa-30.67
Buka Faedah0
Rho0.0163
Delta / Theta-10.0735
PAM Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|50.00P
Delta-0.0696
Imp Vol1.9655
Bidaan0
Gamma0.0045
Teoretikal1.07
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-30.67
Volum0
Vega0.0204
Nilai Masa30.67
Buka Faedah0
Rho-0.0022
Delta / Theta0.4544
|
0 |
0% |
23.5 |
28.4 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
PAM Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|55.00C
Delta0.9712
Imp Vol1.1355
Bidaan23.5
Gamma0.0038
Teoretikal25.95
Permintaan28.4
Theta-0.049
Nilai Intrinsik25.67
Volum0
Vega0.01
Nilai Masa-25.67
Buka Faedah0
Rho0.0187
Delta / Theta-19.8408
PAM Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|55.00P
Delta-0.0833
Imp Vol1.6609
Bidaan0
Gamma0.0061
Teoretikal1.1
Permintaan2.2
Theta-0.1483
Nilai Intrinsik-25.67
Volum0
Vega0.0233
Nilai Masa25.67
Buka Faedah0
Rho-0.0026
Delta / Theta0.5619
|
|
80.67 |
Harga @ Feb. 08, 2025 21:05 GMT |
2.9 |
0% |
0 |
4.8 |
0 |
85.00 |
5 |
0% |
3.9 |
7.5 |
0 |
PAM Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolPAM|20250221|85.00C
Delta0.3672
Imp Vol0.67
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.1507
Nilai Intrinsik-4.33
Volum0
Vega0.0573
Nilai Masa7.23
Buka Faedah17
Rho0.0097
Delta / Theta-2.437
PAM Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 5
Prbhn.: 0%
SimbolPAM|20250221|85.00P
Delta-0.6891
Imp Vol0.5043
Bidaan3.9
Gamma0.0463
Teoretikal5.7
Permintaan7.5
Theta-0.0989
Nilai Intrinsik4.33
Volum0
Vega0.0537
Nilai Masa0.67
Buka Faedah33
Rho-0.0173
Delta / Theta6.9693
|
4.3 |
0% |
0 |
2.6 |
0 |
90.00 |
6.32 |
0% |
8.1 |
11.2 |
0 |
PAM Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolPAM|20250221|90.00C
Delta0.2253
Imp Vol0.6982
Bidaan0
Gamma0.0282
Teoretikal1.3
Permintaan2.6
Theta-0.1245
Nilai Intrinsik-9.33
Volum0
Vega0.0457
Nilai Masa13.63
Buka Faedah22
Rho0.006
Delta / Theta-1.8097
PAM Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 6.32
Prbhn.: 0%
SimbolPAM|20250221|90.00P
Delta-0.8848
Imp Vol0.4713
Bidaan8.1
Gamma0.0276
Teoretikal9.65
Permintaan11.2
Theta-0.0479
Nilai Intrinsik9.33
Volum0
Vega0.0294
Nilai Masa-3.01
Buka Faedah14
Rho-0.0173
Delta / Theta18.4671
|
0.84 |
0% |
0 |
1.9 |
0 |
95.00 |
0 |
0% |
12.5 |
16.8 |
0 |
PAM Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0.84
Prbhn.: 0%
SimbolPAM|20250221|95.00C
Delta0.1588
Imp Vol0.7993
Bidaan0
Gamma0.0199
Teoretikal0.95
Permintaan1.9
Theta-0.1146
Nilai Intrinsik-14.33
Volum0
Vega0.0369
Nilai Masa15.17
Buka Faedah22
Rho0.0042
Delta / Theta-1.3858
PAM Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPAM|20250221|95.00P
Delta-0.9084
Imp Vol0.6302
Bidaan12.5
Gamma0.0175
Teoretikal14.65
Permintaan16.8
Theta-0.0547
Nilai Intrinsik14.33
Volum0
Vega0.0249
Nilai Masa-14.33
Buka Faedah0
Rho-0.0181
Delta / Theta16.614
|