0 |
0% |
139.85 |
144.15 |
0 |
150.00 |
0.22 |
0% |
0 |
0.94 |
0 |
PANW Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240503|150.00C
Delta0.988
Imp Vol2.2889
Bidaan139.85
Gamma0.0003
Teoretikal142
Permintaan144.15
Theta-0.2277
Nilai Intrinsik141.42
Volum0
Vega0.0126
Nilai Masa-141.42
Buka Faedah0
Rho0.028
Delta / Theta-4.3399
PANW Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolPANW|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik-141.42
Volum0
Vega0
Nilai Masa141.64
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
134.9 |
140.25 |
0 |
155.00 |
0 |
0% |
0 |
0.94 |
0 |
PANW Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240503|155.00C
Delta0.9768
Imp Vol2.5114
Bidaan134.9
Gamma0.0005
Teoretikal137.58
Permintaan140.25
Theta-0.4187
Nilai Intrinsik136.42
Volum0
Vega0.0221
Nilai Masa-136.42
Buka Faedah0
Rho0.0282
Delta / Theta-2.3331
PANW Jual 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240503|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik-136.42
Volum0
Vega0
Nilai Masa136.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129.1 |
135.45 |
0 |
160.00 |
0 |
0% |
0 |
0.94 |
0 |
PANW Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240503|160.00C
Delta0.9813
Imp Vol2.253
Bidaan129.1
Gamma0.0005
Teoretikal132.28
Permintaan135.45
Theta-0.3198
Nilai Intrinsik131.42
Volum0
Vega0.0185
Nilai Masa-131.42
Buka Faedah0
Rho0.0295
Delta / Theta-3.0687
PANW Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240503|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.94
Theta0
Nilai Intrinsik-131.42
Volum0
Vega0
Nilai Masa131.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
291.42 |
Harga @ Apr. 26, 2024 20:55 GMT |
6.68 |
23.7% |
6.45 |
6.7 |
296 |
292.50 |
7.35 |
-18.33% |
7.25 |
7.45 |
188 |
PANW Beli 292.50
Tamat: Mei 03, 2024
Akhir: 6.68
Prbhn.: 23.7%
SimbolPANW|20240503|292.50C
Delta0.4945
Imp Vol0.4382
Bidaan6.45
Gamma0.0226
Teoretikal6.68
Permintaan6.7
Theta-0.524
Nilai Intrinsik-1.08
Volum296
Vega0.161
Nilai Masa7.76
Buka Faedah329
Rho0.0264
Delta / Theta-0.9438
PANW Jual 292.50
Tamat: Mei 03, 2024
Akhir: 7.35
Prbhn.: -18.33%
SimbolPANW|20240503|292.50P
Delta-0.5076
Imp Vol0.43
Bidaan7.25
Gamma0.024
Teoretikal7.35
Permintaan7.45
Theta-0.4749
Nilai Intrinsik1.08
Volum188
Vega0.1609
Nilai Masa6.27
Buka Faedah95
Rho-0.0255
Delta / Theta1.069
|
5.6 |
27.27% |
5.35 |
5.55 |
407 |
295.00 |
8.68 |
-13.46% |
8.6 |
8.85 |
111 |
PANW Beli 295.00
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: 27.27%
SimbolPANW|20240503|295.00C
Delta0.4373
Imp Vol0.4304
Bidaan5.35
Gamma0.0227
Teoretikal5.45
Permintaan5.55
Theta-0.5066
Nilai Intrinsik-3.58
Volum407
Vega0.159
Nilai Masa9.18
Buka Faedah686
Rho0.0234
Delta / Theta-0.8631
PANW Jual 295.00
Tamat: Mei 03, 2024
Akhir: 8.68
Prbhn.: -13.46%
SimbolPANW|20240503|295.00P
Delta-0.5656
Imp Vol0.4257
Bidaan8.6
Gamma0.023
Teoretikal8.68
Permintaan8.85
Theta-0.4615
Nilai Intrinsik3.58
Volum111
Vega0.1587
Nilai Masa5.1
Buka Faedah300
Rho-0.0278
Delta / Theta1.2257
|
4.65 |
38.81% |
4.35 |
4.7 |
565 |
297.50 |
10.16 |
-28.95% |
10.15 |
10.9 |
18 |
PANW Beli 297.50
Tamat: Mei 03, 2024
Akhir: 4.65
Prbhn.: 38.81%
SimbolPANW|20240503|297.50C
Delta0.3856
Imp Vol0.4411
Bidaan4.35
Gamma0.0215
Teoretikal4.65
Permintaan4.7
Theta-0.502
Nilai Intrinsik-6.08
Volum565
Vega0.1543
Nilai Masa10.73
Buka Faedah532
Rho0.0207
Delta / Theta-0.7681
PANW Jual 297.50
Tamat: Mei 03, 2024
Akhir: 10.16
Prbhn.: -28.95%
SimbolPANW|20240503|297.50P
Delta-0.6228
Imp Vol0.4218
Bidaan10.15
Gamma0.0242
Teoretikal10.16
Permintaan10.9
Theta-0.4387
Nilai Intrinsik6.08
Volum18
Vega0.1532
Nilai Masa4.08
Buka Faedah79
Rho-0.03
Delta / Theta1.4197
|