|
2.065 |
Harga @ Mei 08, 2024 19:56 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.4 |
1.5 |
0 |
PTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPTN|20240517|2.50C
Delta0.3631
Imp Vol2.2186
Bidaan0
Gamma0.5179
Teoretikal0.15
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-0.435
Volum0
Vega0.0012
Nilai Masa0.585
Buka Faedah1,058
Rho0.0001
Delta / Theta-23.9019
PTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTN|20240517|2.50P
Delta-0.4273
Imp Vol5.1926
Bidaan0.4
Gamma0.2315
Teoretikal0.95
Permintaan1.5
Theta-0.0367
Nilai Intrinsik0.435
Volum0
Vega0.0013
Nilai Masa-0.435
Buka Faedah0
Rho-0.0004
Delta / Theta11.633
|
0.08 |
0% |
0 |
0.1 |
0 |
5.00 |
2.8 |
0% |
1.7 |
3.2 |
0 |
PTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPTN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.935
Volum0
Vega0
Nilai Masa3.015
Buka Faedah47
Rho0
Delta / Theta0
PTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolPTN|20240517|5.00P
Delta-0.6664
Imp Vol6.131
Bidaan1.7
Gamma0.182
Teoretikal3.2
Permintaan3.2
Theta-0.04
Nilai Intrinsik2.935
Volum0
Vega0.0012
Nilai Masa-0.135
Buka Faedah0
Rho-0.0008
Delta / Theta16.6794
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.2 |
6.1 |
0 |
PTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.435
Volum0
Vega0
Nilai Masa5.435
Buka Faedah0
Rho0
Delta / Theta0
PTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTN|20240517|7.50P
Delta-0.7312
Imp Vol7.0091
Bidaan5.2
Gamma0.1445
Teoretikal5.65
Permintaan6.1
Theta-0.0412
Nilai Intrinsik5.435
Volum0
Vega0.0011
Nilai Masa-5.435
Buka Faedah0
Rho-0.0012
Delta / Theta17.74
|