0 |
0% |
111.1 |
115.5 |
0 |
95.00 |
0 |
0% |
0 |
2.1 |
0 |
FLUT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|95.00C
Delta0.962
Imp Vol9.9152
Bidaan111.1
Gamma0.0008
Teoretikal115.5
Permintaan115.5
Theta-4.4859
Nilai Intrinsik112.87
Volum0
Vega0.009
Nilai Masa-112.87
Buka Faedah0
Rho0.0023
Delta / Theta-0.2144
FLUT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-112.87
Volum0
Vega0
Nilai Masa112.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.1 |
110.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|100.00C
Delta0.9609
Imp Vol9.2424
Bidaan106.1
Gamma0.0008
Teoretikal110.4
Permintaan110.4
Theta-4.2829
Nilai Intrinsik107.87
Volum0
Vega0.0092
Nilai Masa-107.87
Buka Faedah0
Rho0.0025
Delta / Theta-0.2243
FLUT Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-107.87
Volum0
Vega0
Nilai Masa107.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.1 |
105.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|105.00C
Delta0.9584
Imp Vol8.7094
Bidaan101.1
Gamma0.0009
Teoretikal105.4
Permintaan105.4
Theta-4.2391
Nilai Intrinsik102.87
Volum0
Vega0.0097
Nilai Masa-102.87
Buka Faedah0
Rho0.0026
Delta / Theta-0.2261
FLUT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-102.87
Volum0
Vega0
Nilai Masa102.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
207.87 |
Harga @ Mei 16, 2024 19:31 GMT |
1.7 |
-24.44% |
0.45 |
3 |
3 |
210.00 |
0 |
0% |
1.15 |
4.7 |
0 |
FLUT Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -24.44%
SimbolFLUT|20240517|210.00C
Delta0.4058
Imp Vol0.5441
Bidaan0.45
Gamma0.0653
Teoretikal1.7
Permintaan3
Theta-1.1631
Nilai Intrinsik-2.13
Volum3
Vega0.0423
Nilai Masa3.83
Buka Faedah119
Rho0.0023
Delta / Theta-0.3489
FLUT Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|210.00P
Delta-0.6091
Imp Vol0.4772
Bidaan1.15
Gamma0.0738
Teoretikal2.93
Permintaan4.7
Theta-0.9831
Nilai Intrinsik2.13
Volum0
Vega0.0419
Nilai Masa-2.13
Buka Faedah0
Rho-0.003
Delta / Theta0.6195
|
0.4 |
0% |
0 |
0.4 |
6 |
220.00 |
0 |
0% |
9.8 |
13.6 |
0 |
FLUT Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFLUT|20240517|220.00C
Delta0.0999
Imp Vol0.7879
Bidaan0
Gamma0.0204
Teoretikal0.4
Permintaan0.4
Theta-0.757
Nilai Intrinsik-12.13
Volum6
Vega0.0191
Nilai Masa12.53
Buka Faedah181
Rho0.0006
Delta / Theta-0.132
FLUT Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|220.00P
Delta-0.94
Imp Vol0.6573
Bidaan9.8
Gamma0.0168
Teoretikal11.7
Permintaan13.6
Theta-0.4075
Nilai Intrinsik12.13
Volum0
Vega0.013
Nilai Masa-12.13
Buka Faedah0
Rho-0.0036
Delta / Theta2.3069
|
0.9 |
0% |
0 |
0.25 |
0 |
230.00 |
0 |
0% |
19.7 |
23.5 |
0 |
FLUT Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFLUT|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-22.13
Volum0
Vega0
Nilai Masa23.03
Buka Faedah9
Rho0
Delta / Theta0
FLUT Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240517|230.00P
Delta-0.9784
Imp Vol0.9265
Bidaan19.7
Gamma0.0052
Teoretikal21.6
Permintaan23.5
Theta-0.2438
Nilai Intrinsik22.13
Volum0
Vega0.0056
Nilai Masa-22.13
Buka Faedah0
Rho-0.0031
Delta / Theta4.0123
|